Stobox Token v.2 Historical Data

STBU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00204
-2.97%
$ 388,243 $ 45,801
Feb 17, 8 AM $ 0.00211
+1.11%
$ 400,021 $ 44,848
Feb 17, 7 AM $ 0.00208
+0.00%
$ 395,635 $ 44,665
Feb 17, 6 AM $ 0.00208
+3.41%
$ 395,827 $ 43,041
Feb 17, 5 AM $ 0.00201
+1.09%
$ 382,718 $ 40,263
Feb 17, 4 AM $ 0.00199
+4.32%
$ 378,581 $ 40,696
Feb 17, 3 AM $ 0.00191
-2.31%
$ 362,900 $ 19,568
Feb 17, 2 AM $ 0.00196
+0.42%
$ 371,470 $ 42,486
Feb 17, 1 AM $ 0.00195
-1.36%
$ 369,813 $ 43,061
Feb 17, 12 AM $ 0.00197
+1.03%
$ 375,017 $ 42,504
Feb 16, 11 PM $ 0.00195
+0.85%
$ 370,764 $ 42,965
Feb 16, 10 PM $ 0.00193
-0.01%
$ 367,647 $ 43,708
Feb 16, 9 PM $ 0.00194
+2.01%
$ 367,666 $ 44,883
Feb 16, 8 PM $ 0.0019
+1.42%
$ 360,434 $ 45,886
Feb 16, 7 PM $ 0.00184
+2.70%
$ 350,423 $ 45,686
Feb 16, 6 PM $ 0.0018
-3.04%
$ 341,205 $ 45,847
Feb 16, 5 PM $ 0.00185
+3.53%
$ 351,880 $ 26,685
Feb 16, 4 PM $ 0.00179
+1.80%
$ 339,897 $ 49,746
Feb 16, 3 PM $ 0.00176
-1.35%
$ 333,564 $ 50,870
Feb 16, 2 PM $ 0.00178
+0.42%
$ 338,120 $ 52,124
Feb 16, 1 PM $ 0.00177
-3.07%
$ 336,711 $ 55,375
Feb 16, 12 PM $ 0.00183
+0.68%
$ 347,389 $ 56,823
Feb 16, 11 AM $ 0.00182
+0.39%
$ 345,045 $ 57,775
Feb 16, 10 AM $ 0.00181
+0.67%
$ 343,604 $ 58,482
Feb 16, 9 AM $ 0.0018
+0.10%
$ 341,777 $ 60,809
Feb 16, 8 AM $ 0.00179
+0.62%
$ 341,006 $ 60,757
Feb 16, 7 AM $ 0.00178
+0.05%
$ 338,919 $ 60,959
Feb 16, 6 AM $ 0.00178
+0.10%
$ 338,752 $ 63,272
Feb 16, 5 AM $ 0.00178
-0.10%
$ 338,535 $ 62,819
Feb 16, 4 AM $ 0.00178
+0.30%
$ 338,531 $ 62,279
Feb 16, 3 AM $ 0.00178
+0.00%
$ 337,847 $ 61,010
Feb 16, 2 AM $ 0.00178
-0.06%
$ 337,612 $ 59,636
Feb 16, 1 AM $ 0.00178
+0.08%
$ 337,811 $ 58,146
Feb 16, 12 AM $ 0.00178
-0.80%
$ 337,553 $ 57,469
Feb 15, 11 PM $ 0.00179
+2.24%
$ 340,390 $ 56,478
Feb 15, 10 PM $ 0.00175
+0.03%
$ 332,824 $ 56,234
Feb 15, 9 PM $ 0.00175
+0.16%
$ 332,715 $ 55,303
Feb 15, 8 PM $ 0.00175
-0.55%
$ 332,193 $ 54,374
Feb 15, 7 PM $ 0.00176
+0.33%
$ 334,473 $ 55,046
Feb 15, 6 PM $ 0.00175
+4.96%
$ 333,182 $ 55,620
Feb 15, 5 PM $ 0.00167
-9.80%
$ 317,216 $ 54,516
Feb 15, 4 PM $ 0.00185
-0.32%
$ 351,690 $ 32,265
Feb 15, 3 PM $ 0.00186
+0.32%
$ 354,350 $ 32,227
Feb 15, 2 PM $ 0.00186
-6.48%
$ 353,232 $ 51,305
Feb 15, 1 PM $ 0.00199
-0.09%
$ 376,770 $ 31,992
Feb 15, 12 PM $ 0.00199
-3.74%
$ 378,049 $ 49,497
Feb 15, 11 AM $ 0.00207
-0.39%
$ 392,730 $ 32,319
Feb 15, 10 AM $ 0.00207
+1.66%
$ 394,250 $ 32,324
Feb 15, 9 AM $ 0.00204
-0.13%
$ 387,450 $ 50,451
Feb 15, 8 AM $ 0.00205
-1.39%
$ 389,604 $ 51,069