Stobox Token v.2 Historical Data

STBU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00254
-0.02%
$ 482,270 $ 12,310
Mar 31, 2 AM $ 0.00254
-1.32%
$ 482,363 $ 13,077
Mar 31, 1 AM $ 0.00257
+0.00%
$ 488,793 $ 13,163
Mar 31, 12 AM $ 0.00257
+1.45%
$ 488,784 $ 13,052
Mar 30, 11 PM $ 0.00254
+9.30%
$ 481,783 $ 13,313
Mar 30, 10 PM $ 0.00233
-2.14%
$ 442,336 $ 13,142
Mar 30, 9 PM $ 0.00238
+2.65%
$ 451,991 $ 13,117
Mar 30, 8 PM $ 0.00232
+0.67%
$ 440,328 $ 13,219
Mar 30, 7 PM $ 0.0023
+0.80%
$ 437,380 $ 10,397
Mar 30, 6 PM $ 0.00228
+0.03%
$ 433,896 $ 12,695
Mar 30, 5 PM $ 0.00228
+0.04%
$ 433,773 $ 12,721
Mar 30, 4 PM $ 0.00228
+1.42%
$ 433,587 $ 12,636
Mar 30, 3 PM $ 0.00225
-3.72%
$ 427,500 $ 10,040
Mar 30, 2 PM $ 0.00234
+2.16%
$ 444,030 $ 9,568
Mar 30, 1 PM $ 0.00229
-0.09%
$ 434,626 $ 10,905
Mar 30, 12 PM $ 0.00229
-0.17%
$ 435,010 $ 11,136
Mar 30, 11 AM $ 0.00229
-0.09%
$ 435,767 $ 11,115
Mar 30, 10 AM $ 0.0023
-0.63%
$ 436,161 $ 11,123
Mar 30, 9 AM $ 0.00231
+0.00%
$ 438,933 $ 11,147
Mar 30, 8 AM $ 0.00231
+0.24%
$ 439,416 $ 11,101
Mar 30, 7 AM $ 0.00231
-0.64%
$ 438,347 $ 11,592
Mar 30, 6 AM $ 0.00232
+0.30%
$ 441,180 $ 10,168
Mar 30, 5 AM $ 0.00231
-0.90%
$ 439,850 $ 10,268
Mar 30, 4 AM $ 0.00234
-4.69%
$ 443,840 $ 10,483
Mar 30, 3 AM $ 0.00236
-3.79%
$ 448,210 $ 10,702
Mar 30, 2 AM $ 0.00248
-2.63%
$ 471,200 $ 10,616
Mar 30, 1 AM $ 0.00255
+3.75%
$ 483,930 $ 10,546
Mar 30, 12 AM $ 0.00251
-1.46%
$ 477,470 $ 10,518
Mar 29, 11 PM $ 0.00255
+0.96%
$ 484,526 $ 11,112
Mar 29, 10 PM $ 0.00253
-0.05%
$ 479,903 $ 10,996
Mar 29, 9 PM $ 0.00253
+0.04%
$ 480,138 $ 10,942
Mar 29, 8 PM $ 0.00253
+0.00%
$ 479,961 $ 10,828
Mar 29, 7 PM $ 0.00253
+0.12%
$ 479,957 $ 10,950
Mar 29, 6 PM $ 0.00252
-0.04%
$ 479,381 $ 10,990
Mar 29, 5 PM $ 0.00252
+0.00%
$ 479,560 $ 10,550
Mar 29, 4 PM $ 0.00252
-2.77%
$ 479,560 $ 10,523
Mar 29, 3 PM $ 0.0026
+2.85%
$ 493,240 $ 10,499
Mar 29, 2 PM $ 0.00252
-5.54%
$ 479,560 $ 10,476
Mar 29, 1 PM $ 0.00267
-0.82%
$ 507,680 $ 10,474
Mar 29, 12 PM $ 0.00269
+0.22%
$ 511,860 $ 10,253
Mar 29, 11 AM $ 0.00269
+15.02%
$ 510,720 $ 10,300
Mar 29, 10 AM $ 0.00234
+0.00%
$ 444,030 $ 347
Mar 29, 9 AM $ 0.00234
+0.00%
$ 444,030 $ 347
Mar 29, 8 AM $ 0.00234
-4.03%
$ 444,030 $ 366
Mar 29, 7 AM $ 0.00244
-2.32%
$ 462,695 $ 10,945
Mar 29, 6 AM $ 0.00249
+0.81%
$ 473,670 $ 10,175
Mar 29, 5 AM $ 0.00247
+8.99%
$ 469,870 $ 10,342
Mar 29, 4 AM $ 0.00227
-3.63%
$ 431,110 $ 1,513
Mar 29, 3 AM $ 0.00235
+0.23%
$ 447,355 $ 12,269
Mar 29, 2 AM $ 0.00235
-0.09%
$ 446,333 $ 12,597