Stobox Token v.2 Historical Data

STBU Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00231
-11.39%
$ 439,090 $ 903
May 10, 6 PM $ 0.00261
+3.71%
$ 495,520 $ 2,962
May 10, 5 PM $ 0.00251
-0.02%
$ 477,816 $ 4,009
May 10, 4 PM $ 0.00252
+3.46%
$ 477,922 $ 4,186
May 10, 3 PM $ 0.00243
+4.66%
$ 461,938 $ 4,133
May 10, 2 PM $ 0.00229
+0.00%
$ 435,480 $ 1,109
May 10, 1 PM $ 0.00232
+0.00%
$ 440,800 $ 1,213
May 10, 12 PM $ 0.00239
+0.00%
$ 454,860 $ 1,137
May 10, 11 AM $ 0.00239
+0.00%
$ 454,860 $ 1,137
May 10, 10 AM $ 0.00239
+0.00%
$ 454,860 $ 1,147
May 10, 9 AM $ 0.00239
+0.00%
$ 454,860 $ 1,438
May 10, 8 AM $ 0.00239
+0.00%
$ 454,860 $ 1,470
May 10, 7 AM $ 0.00239
+0.00%
$ 454,860 $ 1,484
May 10, 6 AM $ 0.00239
+0.00%
$ 454,860 $ 1,900
May 10, 5 AM $ 0.00239
+0.00%
$ 454,860 $ 1,952
May 10, 4 AM $ 0.00248
+2.78%
$ 471,200 $ 2,003
May 10, 3 AM $ 0.00241
-9.21%
$ 458,450 $ 2,003
May 10, 2 AM $ 0.00266
+0.01%
$ 504,932 $ 4,054
May 10, 1 AM $ 0.00266
-1.28%
$ 505,091 $ 4,347
May 10, 12 AM $ 0.00269
+0.32%
$ 511,665 $ 4,916
May 9, 11 PM $ 0.00268
-0.01%
$ 510,024 $ 4,965
May 9, 10 PM $ 0.00268
+1.98%
$ 510,066 $ 5,256
May 9, 9 PM $ 0.00263
-3.98%
$ 500,170 $ 5,685
May 9, 8 PM $ 0.00274
+2.54%
$ 520,890 $ 5,608
May 9, 7 PM $ 0.00267
-3.66%
$ 507,980 $ 3,249
May 9, 6 PM $ 0.00278
+7.25%
$ 527,263 $ 3,097
May 9, 5 PM $ 0.00259
+1.03%
$ 491,636 $ 5,245
May 9, 4 PM $ 0.00256
-0.24%
$ 486,647 $ 4,650
May 9, 3 PM $ 0.00257
-2.18%
$ 487,814 $ 4,602
May 9, 2 PM $ 0.00262
-0.35%
$ 498,661 $ 5,046
May 9, 1 PM $ 0.00263
-0.41%
$ 500,437 $ 4,781
May 9, 12 PM $ 0.00264
+0.00%
$ 502,491 $ 4,886
May 9, 11 AM $ 0.00264
+1.29%
$ 502,491 $ 4,886
May 9, 10 AM $ 0.00261
+0.32%
$ 496,090 $ 2,398
May 9, 9 AM $ 0.0026
-8.72%
$ 494,484 $ 4,305
May 9, 8 AM $ 0.00285
+6.57%
$ 541,696 $ 2,075
May 9, 7 AM $ 0.00268
-4.45%
$ 508,321 $ 4,256
May 9, 6 AM $ 0.0028
+9.78%
$ 532,000 $ 1,519
May 9, 5 AM $ 0.00255
+1.50%
$ 484,619 $ 2,766
May 9, 4 AM $ 0.0024
+0.00%
$ 456,380 $ 1,166
May 9, 3 AM $ 0.0024
+0.08%
$ 456,380 $ 1,167
May 9, 2 AM $ 0.0024
+0.00%
$ 456,000 $ 966
May 9, 1 AM $ 0.0024
+0.00%
$ 456,000 $ 924
May 9, 12 AM $ 0.0024
-0.33%
$ 456,000 $ 853
May 8, 11 PM $ 0.00241
+0.25%
$ 457,520 $ 768
May 8, 10 PM $ 0.00239
+11.13%
$ 454,100 $ 553
May 8, 7 PM $ 0.00224
+5.69%
$ 424,917 $ 1,026
May 8, 6 PM $ 0.00212
+0.00%
$ 402,040 $ 892
May 8, 5 PM $ 0.00212
+0.00%
$ 402,040 $ 928
May 8, 4 PM $ 0.00212
+0.00%
$ 402,040 $ 936