Stobox Token v.2 Historical Data

STBU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0378
-0.61%
$ 1.01 million $ 103,617
Oct 16, 2021 $ 0.0381
-4.55%
$ 1.01 million $ 178,040
Oct 15, 2021 $ 0.0399
+8.49%
$ 1.06 million $ 198,338
Oct 14, 2021 $ 0.0368
-5.55%
$ 980,218 $ 146,541
Oct 13, 2021 $ 0.039
+0.81%
$ 1.04 million $ 153,845
Oct 12, 2021 $ 0.0387
-10.55%
$ 1.03 million $ 149,956
Oct 11, 2021 $ 0.0432
+23.87%
$ 1.15 million $ 238,183
Oct 10, 2021 $ 0.035
-0.36%
$ 932,017 $ 210,698
Oct 9, 2021 $ 0.0352
+6.77%
$ 808,566 $ 253,442
Oct 8, 2021 $ 0.0329
-27.57%
$ 757,748 $ 371,313
Oct 7, 2021 $ 0.0455
+18.80%
$ 1.05 million $ 325,616
Oct 6, 2021 $ 0.0383
-2.61%
$ 880,754 $ 141,174
Oct 5, 2021 $ 0.0393
-5.17%
$ 904,315 $ 169,315
Oct 4, 2021 $ 0.0414
+9.78%
$ 952,699 $ 187,081
Oct 3, 2021 $ 0.0377
-0.46%
$ 867,851 $ 112,036
Oct 2, 2021 $ 0.0379
-0.87%
$ 872,082 $ 111,312
Oct 1, 2021 $ 0.0383
-9.71%
$ 879,978 $ 154,436
Sep 30, 2021 $ 0.0424
+3.69%
$ 975,111 $ 213,580
Sep 29, 2021 $ 0.0399
+17.48%
$ 917,158 $ 187,467
Sep 28, 2021 $ 0.0339
+3.63%
$ 779,906 $ 121,824
Sep 27, 2021 $ 0.0326
-0.04%
$ 750,862 $ 77,764
Sep 26, 2021 $ 0.0326
-1.67%
$ 750,006 $ 93,031
Sep 25, 2021 $ 0.0332
+4.28%
$ 764,193 $ 64,016
Sep 24, 2021 $ 0.0318
-8.78%
$ 732,423 $ 149,566
Sep 23, 2021 $ 0.0349
-5.22%
$ 802,112 $ 141,874
Sep 22, 2021 $ 0.0366
-0.34%
$ 842,673 $ 127,311
Sep 21, 2021 $ 0.0368
+5.08%
$ 845,322 $ 136,720
Sep 20, 2021 $ 0.035
-9.78%
$ 804,545 $ 124,520
Sep 19, 2021 $ 0.0388
+0.09%
$ 891,695 $ 122,376
Sep 18, 2021 $ 0.0387
+0.87%
$ 890,980 $ 120,907
Sep 17, 2021 $ 0.0384
-6.05%
$ 883,386 $ 135,173
Sep 16, 2021 $ 0.0409
-3.38%
$ 940,912 $ 113,109
Sep 15, 2021 $ 0.0423
-2.43%
$ 972,501 $ 120,576
Sep 14, 2021 $ 0.0438
+12.91%
$ 1.01 million $ 135,964
Sep 13, 2021 $ 0.0389
-5.43%
$ 895,805 $ 135,716
Sep 12, 2021 $ 0.0412
-1.91%
$ 947,958 $ 123,440
Sep 11, 2021 $ 0.042
-5.65%
$ 967,111 $ 170,488
Sep 10, 2021 $ 0.0446
+16.10%
$ 1.02 million $ 168,198
Sep 9, 2021 $ 0.0384
+11.17%
$ 882,405 $ 155,168
Sep 8, 2021 $ 0.0345
+5.60%
$ 793,049 $ 91,876
Sep 7, 2021 $ 0.0325
-18.52%
$ 747,220 $ 128,848
Sep 6, 2021 $ 0.0399
+0.23%
$ 917,464 $ 113,087
Sep 5, 2021 $ 0.0398
+5.59%
$ 914,508 $ 108,089
Sep 4, 2021 $ 0.0376
-0.79%
$ 865,444 $ 127,311
Sep 3, 2021 $ 0.038
+0.60%
$ 872,993 $ 135,513
Sep 2, 2021 $ 0.0377
-9.63%
$ 868,054 $ 177,049
Sep 1, 2021 $ 0.0416
+3.24%
$ 957,644 $ 166,725
Aug 31, 2021 $ 0.0404
+1.90%
$ 928,140 $ 165,062
Aug 30, 2021 $ 0.0396
-0.11%
$ 911,158 $ 147,406
Aug 29, 2021 $ 0.0397
-3.28%
$ 912,364 $ 135,334