Stobox Token v.2 Historical Data

STBU Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00212
+10.15%
$ 402,040 $ 936
May 8, 2 PM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 1 PM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 12 PM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 11 AM $ 0.00192
+0.00%
$ 364,990 $ 718
May 8, 10 AM $ 0.00192
+1.11%
$ 364,990 $ 763
May 8, 8 AM $ 0.00199
-3.86%
$ 378,100 $ 683
May 8, 7 AM $ 0.00207
+0.00%
$ 393,300 $ 689
May 8, 6 AM $ 0.00207
+0.00%
$ 393,300 $ 689
May 8, 5 AM $ 0.00207
+0.49%
$ 393,300 $ 689
May 8, 4 AM $ 0.00206
+2.95%
$ 391,400 $ 530
May 8, 3 AM $ 0.002
-0.10%
$ 380,190 $ 520
May 8, 2 AM $ 0.002
+0.00%
$ 380,570 $ 455
May 8, 12 AM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 11 PM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 10 PM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 9 PM $ 0.00226
+0.00%
$ 430,350 $ 354
May 7, 8 PM $ 0.00226
+0.00%
$ 430,350 $ 323
May 7, 7 PM $ 0.00226
+0.80%
$ 430,350 $ 323
May 7, 6 PM $ 0.00225
-4.71%
$ 426,930 $ 304
May 7, 5 PM $ 0.00236
+3.97%
$ 448,020 $ 267
May 7, 4 PM $ 0.00227
+0.00%
$ 430,920 $ 260
May 7, 3 PM $ 0.00227
+0.00%
$ 430,920 $ 260
May 7, 2 PM $ 0.00227
+0.00%
$ 430,920 $ 416
May 7, 1 PM $ 0.00227
+0.00%
$ 430,920 $ 416
May 7, 12 PM $ 0.00227
+0.00%
$ 430,920 $ 416
May 7, 11 AM $ 0.00227
-1.13%
$ 430,920 $ 423
May 7, 10 AM $ 0.00229
-6.79%
$ 435,860 $ 381
May 7, 9 AM $ 0.00246
+0.00%
$ 467,590 $ 283
May 7, 8 AM $ 0.00246
+3.53%
$ 467,590 $ 309
May 7, 7 AM $ 0.00238
+0.00%
$ 451,630 $ 511
May 7, 6 AM $ 0.00238
+0.00%
$ 451,630 $ 511
May 7, 5 AM $ 0.00238
+0.00%
$ 451,630 $ 511
May 7, 4 AM $ 0.00238
+0.04%
$ 451,630 $ 511
May 7, 3 AM $ 0.00238
+0.00%
$ 451,460 $ 527
May 7, 2 AM $ 0.00238
-3.45%
$ 451,464 $ 540
May 7, 1 AM $ 0.00246
+0.00%
$ 467,590 $ 373
May 7, 12 AM $ 0.00246
+0.00%
$ 467,590 $ 375
May 6, 11 PM $ 0.00246
+0.00%
$ 467,590 $ 375
May 6, 10 PM $ 0.00246
+0.00%
$ 467,590 $ 414
May 6, 9 PM $ 0.00246
+0.00%
$ 467,590 $ 414
May 6, 8 PM $ 0.00246
+0.00%
$ 467,590 $ 414
May 6, 7 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 6 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 5 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 4 PM $ 0.00246
+0.00%
$ 467,590 $ 417
May 6, 3 PM $ 0.00246
+5.23%
$ 467,590 $ 417
May 6, 2 PM $ 0.00234
-4.47%
$ 444,337 $ 577
May 6, 1 PM $ 0.00245
+13.23%
$ 465,120 $ 262
May 6, 12 PM $ 0.00216
+0.00%
$ 410,780 $ 338