Stobox Token v.2 Historical Data

STBU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00204
-0.13%
$ 387,450 $ 50,451
Feb 15, 8 AM $ 0.00205
-1.39%
$ 389,604 $ 51,069
Feb 15, 7 AM $ 0.00208
-3.51%
$ 394,611 $ 51,276
Feb 15, 6 AM $ 0.00215
+0.00%
$ 408,829 $ 49,288
Feb 15, 5 AM $ 0.00215
+0.00%
$ 408,963 $ 50,110
Feb 15, 4 AM $ 0.00215
+0.52%
$ 408,722 $ 50,581
Feb 15, 3 AM $ 0.00214
+0.06%
$ 406,600 $ 51,898
Feb 15, 2 AM $ 0.00214
+0.50%
$ 406,356 $ 53,792
Feb 15, 1 AM $ 0.00213
+0.31%
$ 404,330 $ 55,356
Feb 15, 12 AM $ 0.00212
-0.50%
$ 403,101 $ 59,006
Feb 14, 11 PM $ 0.00213
-0.83%
$ 405,120 $ 60,987
Feb 14, 10 PM $ 0.00215
+1.03%
$ 408,500 $ 61,479
Feb 14, 9 PM $ 0.00213
-0.06%
$ 404,325 $ 62,453
Feb 14, 8 PM $ 0.00213
+0.75%
$ 404,574 $ 63,436
Feb 14, 7 PM $ 0.00211
-0.25%
$ 401,677 $ 64,103
Feb 14, 6 PM $ 0.00212
+0.12%
$ 400,312 $ 65,366
Feb 14, 5 PM $ 0.00212
+0.44%
$ 402,184 $ 66,373
Feb 14, 4 PM $ 0.00211
-0.12%
$ 400,654 $ 66,917
Feb 14, 3 PM $ 0.00211
-0.05%
$ 400,761 $ 68,752
Feb 14, 2 PM $ 0.00211
-0.07%
$ 400,847 $ 71,860
Feb 14, 1 PM $ 0.00211
+1.64%
$ 400,247 $ 70,415
Feb 14, 12 PM $ 0.00208
+7.23%
$ 394,636 $ 68,529
Feb 14, 11 AM $ 0.00194
-1.47%
$ 368,148 $ 65,710
Feb 14, 10 AM $ 0.00197
-1.38%
$ 373,749 $ 64,826
Feb 14, 9 AM $ 0.00199
+0.19%
$ 378,970 $ 66,179
Feb 14, 8 AM $ 0.00199
-0.56%
$ 378,476 $ 65,646
Feb 14, 7 AM $ 0.002
+1.65%
$ 379,859 $ 64,316
Feb 14, 6 AM $ 0.00197
-2.21%
$ 373,687 $ 63,533
Feb 14, 5 AM $ 0.00201
-0.14%
$ 382,866 $ 61,877
Feb 14, 4 AM $ 0.00201
-0.49%
$ 382,645 $ 60,480
Feb 14, 3 AM $ 0.00202
+0.77%
$ 384,639 $ 58,619
Feb 14, 2 AM $ 0.00201
+0.20%
$ 381,795 $ 56,138
Feb 14, 1 AM $ 0.002
+5.26%
$ 380,930 $ 54,696
Feb 14, 12 AM $ 0.0019
-4.77%
$ 361,883 $ 23,989
Feb 13, 11 PM $ 0.002
+3.83%
$ 380,000 $ 23,443
Feb 13, 10 PM $ 0.00193
+5.06%
$ 366,088 $ 47,521
Feb 13, 9 PM $ 0.00183
+0.38%
$ 348,460 $ 23,425
Feb 13, 8 PM $ 0.00183
-2.62%
$ 347,130 $ 22,105
Feb 13, 7 PM $ 0.00188
-2.08%
$ 356,473 $ 42,928
Feb 13, 6 PM $ 0.00192
+5.36%
$ 364,029 $ 40,913
Feb 13, 5 PM $ 0.00182
+2.35%
$ 345,502 $ 39,120
Feb 13, 4 PM $ 0.00178
+0.82%
$ 337,562 $ 37,351
Feb 13, 3 PM $ 0.00176
+4.64%
$ 334,820 $ 35,019
Feb 13, 2 PM $ 0.0017
+1.29%
$ 320,702 $ 31,537
Feb 13, 1 PM $ 0.00167
+0.71%
$ 318,087 $ 31,750
Feb 13, 12 PM $ 0.00166
-6.87%
$ 315,855 $ 31,803
Feb 13, 11 AM $ 0.00178
-0.89%
$ 339,150 $ 12,999
Feb 13, 10 AM $ 0.0018
-0.08%
$ 342,190 $ 12,622
Feb 13, 9 AM $ 0.0018
+5.36%
$ 343,517 $ 28,511
Feb 13, 8 AM $ 0.00171
+4.27%
$ 324,900 $ 16,197