Stobox Token v.2 Historical Data

STBU Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.041
-6.50%
$ 943,015 $ 137,001
Aug 27, 2021 $ 0.0439
+7.57%
$ 1.01 million $ 917,186
Aug 26, 2021 $ 0.0408
-4.60%
$ 937,556 $ 953,844
Aug 25, 2021 $ 0.0427
+2.28%
$ 982,714 $ 967,154
Aug 24, 2021 $ 0.0417
-3.62%
$ 959,414 $ 172,883
Aug 23, 2021 $ 0.0433
-0.53%
$ 995,565 $ 1.08 million
Aug 22, 2021 $ 0.0435
+2.07%
$ 1 million $ 1.14 million
Aug 21, 2021 $ 0.0426
+6.69%
$ 980,780 $ 1.16 million
Aug 20, 2021 $ 0.04
-1.49%
$ 918,900 $ 173,749
Aug 19, 2021 $ 0.0406
+19.11%
$ 932,799 $ 1.06 million
Aug 18, 2021 $ 0.034
-12.89%
$ 782,533 $ 657,443
Aug 17, 2021 $ 0.0391
-14.33%
$ 898,564 $ 214,133
Aug 16, 2021 $ 0.0456
-1.81%
$ 1.05 million $ 996,602
Aug 15, 2021 $ 0.0464
-4.95%
$ 1.07 million $ 1.19 million
Aug 14, 2021 $ 0.0488
+1.77%
$ 1.12 million $ 1.05 million
Aug 13, 2021 $ 0.048
+6.12%
$ 1.1 million $ 1.07 million
Aug 12, 2021 $ 0.0452
-12.62%
$ 1.04 million $ 492,688
Aug 11, 2021 $ 0.0517
+17.17%
$ 1.19 million $ 1.2 million
Aug 10, 2021 $ 0.0441
+10.31%
$ 1.02 million $ 1.15 million
Aug 8, 2021 $ 0.0436
+3.81%
$ 1 million $ 2.26 million
Aug 7, 2021 $ 0.042
-4.14%
$ 966,041 $ 2.29 million
Aug 6, 2021 $ 0.0438
-6.15%
$ 1.01 million $ 2.16 million
Aug 5, 2021 $ 0.0467
+4.57%
$ 1.07 million $ 2.04 million
Aug 4, 2021 $ 0.0444
+12.92%
$ 1.02 million $ 1.93 million
Aug 3, 2021 $ 0.0393
-9.53%
$ 904,936 $ 1.91 million
Aug 2, 2021 $ 0.0435
-0.09%
$ 999,996 $ 1.93 million
Aug 1, 2021 $ 0.0435
+2.94%
$ 1 million $ 1.86 million
Jul 30, 2021 $ 0.0397
-5.42%
$ 913,786 $ 1.84 million
Jul 29, 2021 $ 0.042
-8.11%
$ 966,209 $ 1.8 million
Jul 28, 2021 $ 0.0457
+3.10%
$ 1.05 million $ 830,763
Jul 27, 2021 $ 0.0443
+13.63%
$ 1.02 million $ 324,135
Jul 26, 2021 $ 0.039
-9.58%
$ 896,092 $ 394,130
Jul 25, 2021 $ 0.0433
+1.76%
$ 995,611 $ 109,192
Jul 24, 2021 $ 0.0425
+0.66%
$ 978,111 $ 123,257
Jul 23, 2021 $ 0.0422
+1.99%
$ 971,270 $ 315,291
Jul 22, 2021 $ 0.0414
+2.48%
$ 952,202 $ 297,041
Jul 21, 2021 $ 0.0404
+5.51%
$ 929,327 $ 119,147
Jul 20, 2021 $ 0.0383
-2.78%
$ 880,712 $ 312,627
Jul 19, 2021 $ 0.0394
+4.81%
$ 905,927 $ 333,143
Jul 18, 2021 $ 0.0376
-12.76%
$ 864,284 $ 315,940
Jul 17, 2021 $ 0.043
+3.15%
$ 990,027 $ 338,475
Jul 16, 2021 $ 0.0417
-6.82%
$ 959,626 $ 340,393
Jul 15, 2021 $ 0.0448
-4.74%
$ 1.03 million $ 394,535
Jul 14, 2021 $ 0.047
+0.25%
$ 1.08 million $ 344,093
Jul 13, 2021 $ 0.0469
-12.20%
$ 1.08 million $ 355,992
Jul 12, 2021 $ 0.0535
+6.83%
$ 1.23 million $ 347,588
Jul 11, 2021 $ 0.0501
-7.35%
$ 1.15 million $ 388,170
Jul 10, 2021 $ 0.054
-5.36%
$ 1.24 million $ 345,964
Jul 9, 2021 $ 0.057
+1.37%
$ 1.31 million $ 315,180
Jul 8, 2021 $ 0.0562
+16.35%
$ 1.29 million $ 308,489