Stobox Token v.2 Historical Data

STBU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00241
-1.71%
$ 457,702 $ 22,001
Mar 27, 1 AM $ 0.00245
+0.57%
$ 465,650 $ 22,454
Mar 27, 12 AM $ 0.00244
+0.02%
$ 463,030 $ 23,139
Mar 26, 11 PM $ 0.00244
+0.01%
$ 462,929 $ 23,717
Mar 26, 10 PM $ 0.00244
+1.04%
$ 462,905 $ 24,227
Mar 26, 9 PM $ 0.00241
-1.89%
$ 458,140 $ 24,594
Mar 26, 8 PM $ 0.00246
-1.27%
$ 466,950 $ 24,791
Mar 26, 7 PM $ 0.00249
-0.43%
$ 472,977 $ 23,961
Mar 26, 6 PM $ 0.0025
-1.70%
$ 475,000 $ 23,846
Mar 26, 5 PM $ 0.0025
+0.44%
$ 475,000 $ 23,882
Mar 26, 4 PM $ 0.00249
-2.61%
$ 472,916 $ 22,881
Mar 26, 3 PM $ 0.00256
+0.07%
$ 485,572 $ 22,372
Mar 26, 2 PM $ 0.00255
-2.53%
$ 485,204 $ 22,104
Mar 26, 1 PM $ 0.00262
+0.65%
$ 497,822 $ 21,334
Mar 26, 12 PM $ 0.0026
+1.64%
$ 494,627 $ 20,919
Mar 26, 11 AM $ 0.00256
+0.15%
$ 486,629 $ 21,381
Mar 26, 10 AM $ 0.00256
+0.10%
$ 485,773 $ 21,491
Mar 26, 9 AM $ 0.00255
+0.77%
$ 485,266 $ 22,852
Mar 26, 8 AM $ 0.00253
+0.69%
$ 481,539 $ 23,843
Mar 26, 7 AM $ 0.00252
-0.97%
$ 478,330 $ 23,445
Mar 26, 6 AM $ 0.00254
-0.82%
$ 483,011 $ 22,778
Mar 26, 5 AM $ 0.00253
-2.19%
$ 480,115 $ 22,232
Mar 26, 4 AM $ 0.00258
+0.94%
$ 490,885 $ 21,531
Mar 26, 3 AM $ 0.00256
+1.39%
$ 486,324 $ 21,021
Mar 26, 2 AM $ 0.00252
-4.16%
$ 479,663 $ 20,395
Mar 26, 1 AM $ 0.00263
-0.81%
$ 500,501 $ 19,961
Mar 26, 12 AM $ 0.00266
+3.49%
$ 505,477 $ 19,558
Mar 25, 11 PM $ 0.00257
-1.01%
$ 488,429 $ 19,431
Mar 25, 10 PM $ 0.0026
-0.90%
$ 493,425 $ 19,779
Mar 25, 9 PM $ 0.00262
+2.21%
$ 497,886 $ 19,994
Mar 25, 8 PM $ 0.00256
-1.52%
$ 487,139 $ 20,152
Mar 25, 7 PM $ 0.0026
+0.97%
$ 494,671 $ 19,786
Mar 25, 6 PM $ 0.00258
-0.64%
$ 489,900 $ 19,977
Mar 25, 5 PM $ 0.0026
+0.00%
$ 493,080 $ 19,938
Mar 25, 4 PM $ 0.0026
+0.75%
$ 493,081 $ 19,894
Mar 25, 3 PM $ 0.00258
-0.10%
$ 489,425 $ 19,893
Mar 25, 2 PM $ 0.00258
-0.64%
$ 489,918 $ 19,930
Mar 25, 1 PM $ 0.0026
+4.14%
$ 493,081 $ 20,551
Mar 25, 12 PM $ 0.00249
+5.01%
$ 473,467 $ 20,501
Mar 25, 11 AM $ 0.00237
+0.13%
$ 450,870 $ 13,324
Mar 25, 10 AM $ 0.00237
-0.13%
$ 450,300 $ 13,413
Mar 25, 9 AM $ 0.00237
+0.25%
$ 450,870 $ 13,353
Mar 25, 8 AM $ 0.00237
-0.37%
$ 449,747 $ 16,388
Mar 25, 7 AM $ 0.00238
-0.23%
$ 451,427 $ 16,974
Mar 25, 6 AM $ 0.00238
+0.16%
$ 451,399 $ 16,688
Mar 25, 5 AM $ 0.00237
+0.00%
$ 450,669 $ 16,616
Mar 25, 4 AM $ 0.00237
-0.22%
$ 450,683 $ 16,717
Mar 25, 3 AM $ 0.00238
+0.22%
$ 451,665 $ 16,671
Mar 25, 2 AM $ 0.00237
-0.08%
$ 450,684 $ 16,815
Mar 25, 1 AM $ 0.00237
-0.09%
$ 451,027 $ 16,475