Stobox Token v.2 Historical Data

STBU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00171
+4.27%
$ 324,900 $ 16,197
Feb 13, 7 AM $ 0.00164
-2.09%
$ 311,600 $ 15,673
Feb 13, 6 AM $ 0.00168
-2.16%
$ 318,254 $ 25,178
Feb 13, 5 AM $ 0.00171
+0.61%
$ 326,214 $ 25,143
Feb 13, 4 AM $ 0.0017
-0.02%
$ 323,308 $ 25,943
Feb 13, 3 AM $ 0.0017
-1.42%
$ 323,370 $ 26,815
Feb 13, 2 AM $ 0.00173
-0.24%
$ 328,014 $ 27,550
Feb 13, 1 AM $ 0.00173
+1.19%
$ 328,790 $ 27,599
Feb 13, 12 AM $ 0.00171
-0.80%
$ 324,855 $ 26,856
Feb 12, 11 PM $ 0.00172
+0.74%
$ 327,461 $ 25,981
Feb 12, 10 PM $ 0.00171
-2.46%
$ 325,059 $ 25,934
Feb 12, 9 PM $ 0.00175
-1.42%
$ 333,250 $ 25,992
Feb 12, 8 PM $ 0.00178
-4.21%
$ 338,046 $ 26,171
Feb 12, 7 PM $ 0.00186
-0.40%
$ 352,929 $ 25,933
Feb 12, 6 PM $ 0.00186
+1.31%
$ 354,040 $ 24,817
Feb 12, 5 PM $ 0.00184
+0.09%
$ 349,454 $ 24,268
Feb 12, 4 PM $ 0.00184
+0.32%
$ 349,448 $ 23,350
Feb 12, 3 PM $ 0.00183
-0.32%
$ 348,348 $ 22,948
Feb 12, 2 PM $ 0.00184
+0.32%
$ 349,560 $ 22,820
Feb 12, 1 PM $ 0.00183
+0.48%
$ 348,123 $ 23,110
Feb 12, 12 PM $ 0.00182
+2.06%
$ 346,463 $ 23,645
Feb 12, 11 AM $ 0.00179
+4.42%
$ 339,491 $ 24,048
Feb 12, 10 AM $ 0.00171
+2.07%
$ 322,934 $ 23,751
Feb 12, 9 AM $ 0.00168
-0.26%
$ 318,536 $ 24,469
Feb 12, 8 AM $ 0.00168
-0.06%
$ 319,343 $ 25,638
Feb 12, 7 AM $ 0.00168
-0.02%
$ 319,573 $ 26,317
Feb 12, 6 AM $ 0.00168
-0.77%
$ 319,629 $ 26,873
Feb 12, 5 AM $ 0.0017
-0.28%
$ 322,104 $ 28,848
Feb 12, 4 AM $ 0.00171
-2.65%
$ 324,900 $ 16,706
Feb 12, 3 AM $ 0.00176
-1.61%
$ 333,741 $ 30,182
Feb 12, 2 AM $ 0.00179
-0.73%
$ 339,201 $ 30,651
Feb 12, 1 AM $ 0.0018
+0.64%
$ 341,686 $ 31,236
Feb 12, 12 AM $ 0.00179
-0.03%
$ 339,602 $ 32,814
Feb 11, 11 PM $ 0.00179
+0.20%
$ 339,698 $ 34,178
Feb 11, 10 PM $ 0.00178
+0.98%
$ 339,006 $ 35,160
Feb 11, 9 PM $ 0.00177
-0.12%
$ 335,709 $ 37,216
Feb 11, 8 PM $ 0.00177
-1.61%
$ 336,109 $ 37,448
Feb 11, 7 PM $ 0.00175
-2.77%
$ 331,966 $ 37,713
Feb 11, 6 PM $ 0.0018
+0.00%
$ 341,430 $ 25,071
Feb 11, 5 PM $ 0.00176
+0.01%
$ 334,820 $ 40,599
Feb 11, 4 PM $ 0.00176
-0.01%
$ 334,920 $ 42,580
Feb 11, 3 PM $ 0.00176
+0.61%
$ 335,096 $ 43,585
Feb 11, 2 PM $ 0.00175
-7.33%
$ 332,966 $ 45,023
Feb 11, 1 PM $ 0.00189
-2.77%
$ 359,314 $ 45,901
Feb 11, 12 PM $ 0.00194
+0.73%
$ 369,550 $ 31,693
Feb 11, 11 AM $ 0.00193
-1.28%
$ 366,890 $ 32,773
Feb 11, 10 AM $ 0.00196
-1.95%
$ 361,358 $ 49,057
Feb 11, 9 AM $ 0.00199
-0.45%
$ 379,050 $ 34,866
Feb 11, 8 AM $ 0.002
-0.99%
$ 379,620 $ 36,026
Feb 11, 7 AM $ 0.00202
-0.59%
$ 383,420 $ 37,168