Stobox Token v.2 Historical Data

STBU Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00216
+0.00%
$ 410,780 $ 401
May 6, 10 AM $ 0.00216
+0.56%
$ 410,780 $ 494
May 6, 9 AM $ 0.00215
+1.51%
$ 408,500 $ 1,386
May 6, 8 AM $ 0.00212
-14.70%
$ 402,420 $ 1,348
May 6, 7 AM $ 0.00248
+0.00%
$ 471,770 $ 124
May 6, 6 AM $ 0.00248
+0.00%
$ 471,770 $ 124
May 6, 5 AM $ 0.00248
+0.00%
$ 471,770 $ 124
May 6, 4 AM $ 0.00248
-1.78%
$ 471,770 $ 236
May 6, 3 AM $ 0.00253
+0.00%
$ 480,320 $ 220
May 6, 2 AM $ 0.00253
+0.00%
$ 480,320 $ 207
May 6, 1 AM $ 0.00248
+0.00%
$ 471,770 $ 203
May 6, 12 AM $ 0.00248
+0.00%
$ 471,770 $ 208
May 5, 11 PM $ 0.00248
-1.78%
$ 471,770 $ 208
May 5, 10 PM $ 0.00253
+0.00%
$ 480,320 $ 173
May 5, 9 PM $ 0.00253
+0.00%
$ 480,320 $ 327
May 5, 8 PM $ 0.00253
-1.44%
$ 480,320 $ 327
May 5, 7 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 6 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 5 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 4 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 3 PM $ 0.00256
+0.00%
$ 487,350 $ 331
May 5, 2 PM $ 0.00256
+1.46%
$ 487,350 $ 341
May 5, 1 PM $ 0.00253
-3.88%
$ 480,320 $ 340
May 5, 12 PM $ 0.00263
+0.00%
$ 499,700 $ 725
May 5, 11 AM $ 0.00263
+5.96%
$ 499,700 $ 725
May 5, 10 AM $ 0.00248
-2.97%
$ 471,580 $ 721
May 5, 9 AM $ 0.00256
+0.00%
$ 486,020 $ 705
May 5, 8 AM $ 0.00256
+3.06%
$ 486,020 $ 705
May 5, 7 AM $ 0.00248
+0.00%
$ 471,580 $ 710
May 5, 6 AM $ 0.00248
+2.25%
$ 471,580 $ 710
May 5, 5 AM $ 0.00243
-2.52%
$ 461,197 $ 1,999
May 5, 4 AM $ 0.00249
+0.00%
$ 473,100 $ 922
May 5, 3 AM $ 0.00249
+0.00%
$ 473,100 $ 922
May 5, 2 AM $ 0.00249
+0.00%
$ 473,100 $ 922
May 5, 1 AM $ 0.00249
+3.30%
$ 473,100 $ 940
May 5, 12 AM $ 0.00241
-0.01%
$ 457,986 $ 2,390
May 4, 11 PM $ 0.00241
-4.53%
$ 458,010 $ 2,397
May 4, 10 PM $ 0.00252
+1.73%
$ 479,750 $ 943
May 4, 9 PM $ 0.00248
+0.00%
$ 471,580 $ 789
May 4, 8 PM $ 0.00248
-2.70%
$ 471,580 $ 791
May 4, 7 PM $ 0.00255
+0.00%
$ 484,690 $ 784
May 4, 6 PM $ 0.00255
+0.00%
$ 484,690 $ 789
May 4, 5 PM $ 0.00255
+0.00%
$ 484,690 $ 789
May 4, 4 PM $ 0.00255
+5.26%
$ 484,690 $ 807
May 4, 3 PM $ 0.00242
+1.06%
$ 460,450 $ 2,313
May 4, 2 PM $ 0.0024
-4.09%
$ 455,620 $ 2,383
May 4, 1 PM $ 0.0025
+3.32%
$ 475,044 $ 2,423
May 4, 12 PM $ 0.00242
-4.14%
$ 459,800 $ 1,464
May 4, 11 AM $ 0.00252
+0.68%
$ 479,633 $ 3,035
May 4, 10 AM $ 0.00251
+1.23%
$ 476,405 $ 3,969