Stobox Token v.2 Historical Data

STBU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0483
-8.52%
$ 1.11 million $ 227,004
Jul 6, 2021 $ 0.0528
-4.47%
$ 1.21 million $ 168,904
Jul 5, 2021 $ 0.0553
+1.23%
$ 1.27 million $ 184,545
Jul 4, 2021 $ 0.0547
-3.67%
$ 1.26 million $ 179,349
Jul 3, 2021 $ 0.0568
+9.11%
$ 1.31 million $ 174,954
Jul 2, 2021 $ 0.0521
-2.29%
$ 1.2 million $ 166,091
Jul 1, 2021 $ 0.0533
-8.45%
$ 1.23 million $ 163,422
Jun 30, 2021 $ 0.0582
-1.42%
$ 1.34 million $ 170,095
Jun 29, 2021 $ 0.0591
+0.60%
$ 1.36 million $ 152,658
Jun 28, 2021 $ 0.0588
+18.66%
$ 1.35 million $ 142,286
Jun 27, 2021 $ 0.0494
-8.75%
$ 1.14 million $ 109,133
Jun 26, 2021 $ 0.0542
+8.38%
$ 1.25 million $ 154,121
Jun 25, 2021 $ 0.05
-9.97%
$ 1.15 million $ 132,861
Jun 24, 2021 $ 0.0558
-7.48%
$ 1.28 million $ 171,843
Jun 23, 2021 $ 0.0597
+10.61%
$ 1.37 million $ 145,080
Jun 22, 2021 $ 0.054
-18.05%
$ 1.24 million $ 146,214
Jun 21, 2021 $ 0.0659
-30.19%
$ 1.52 million $ 187,405
Jun 20, 2021 $ 0.0945
-5.17%
$ 2.17 million $ 261,396
Jun 19, 2021 $ 0.0996
-4.65%
$ 2.29 million $ 245,524
Jun 18, 2021 $ 0.105
-3.56%
$ 2.4 million $ 263,726
Jun 17, 2021 $ 0.108
+2.80%
$ 2.49 million $ 255,626
Jun 16, 2021 $ 0.105
-4.83%
$ 2.42 million $ 245,206
Jun 15, 2021 $ 0.111
-1.31%
$ 2.55 million $ 291,801
Jun 14, 2021 $ 0.112
-0.34%
$ 2.58 million $ 273,687
Jun 13, 2021 $ 0.111
-0.04%
$ 2.55 million $ 278,339
Jun 12, 2021 $ 0.111
-5.08%
$ 2.55 million $ 289,554
Jun 11, 2021 $ 0.117
+7.10%
$ 2.69 million $ 296,861
Jun 10, 2021 $ 0.109
-6.53%
$ 2.51 million $ 237,222
Jun 9, 2021 $ 0.117
+6.03%
$ 2.68 million $ 294,976
Jun 8, 2021 $ 0.11
+0.44%
$ 2.53 million $ 250,368
Jun 7, 2021 $ 0.11
-1.99%
$ 2.52 million $ 289,867
Jun 6, 2021 $ 0.112
+1.12%
$ 2.57 million $ 251,790
Jun 5, 2021 $ 0.111
-3.11%
$ 2.54 million $ 250,819
Jun 4, 2021 $ 0.114
-0.56%
$ 2.62 million $ 271,202
Jun 3, 2021 $ 0.115
-0.51%
$ 2.64 million $ 282,652
Jun 2, 2021 $ 0.115
-2.43%
$ 2.66 million $ 254,566
Jun 1, 2021 $ 0.118
-1.27%
$ 2.72 million $ 252,099
May 30, 2021 $ 0.113
-0.68%
$ 2.6 million $ 224,920
May 29, 2021 $ 0.114
-4.88%
$ 2.63 million $ 281,802
May 28, 2021 $ 0.12
+1.15%
$ 2.77 million $ 323,389
May 27, 2021 $ 0.119
-4.50%
$ 2.74 million $ 280,219
May 26, 2021 $ 0.125
+2.57%
$ 2.88 million $ 318,585
May 25, 2021 $ 0.122
-3.08%
$ 2.79 million $ 292,253
May 24, 2021 $ 0.125
+4.84%
$ 2.88 million $ 334,919
May 23, 2021 $ 0.12
+0.84%
$ 2.76 million $ 317,541
May 22, 2021 $ 0.119
-6.20%
$ 2.73 million $ 371,049
May 21, 2021 $ 0.127
-3.95%
$ 2.92 million $ 410,971
May 20, 2021 $ 0.132
+3.46%
$ 3.03 million $ 333,380
May 19, 2021 $ 0.127
-7.69%
$ 2.93 million $ 338,992
May 18, 2021 $ 0.138
-0.39%
$ 3.17 million $ 368,504