Stobox Token v.2 Historical Data

STBU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00202
-0.59%
$ 383,420 $ 37,168
Feb 11, 6 AM $ 0.00203
+2.50%
$ 385,700 $ 37,893
Feb 11, 5 AM $ 0.00198
-0.19%
$ 376,279 $ 51,662
Feb 11, 4 AM $ 0.00198
+0.02%
$ 376,863 $ 51,659
Feb 11, 3 AM $ 0.00198
+0.12%
$ 376,788 $ 51,896
Feb 11, 2 AM $ 0.00198
+0.14%
$ 376,609 $ 52,780
Feb 11, 1 AM $ 0.00198
-1.28%
$ 375,671 $ 53,373
Feb 11, 12 AM $ 0.002
-0.25%
$ 380,760 $ 36,918
Feb 10, 11 PM $ 0.00201
+0.35%
$ 381,710 $ 35,734
Feb 10, 10 PM $ 0.002
+1.71%
$ 380,570 $ 35,428
Feb 10, 9 PM $ 0.00197
+0.15%
$ 374,165 $ 52,221
Feb 10, 8 PM $ 0.00197
-0.23%
$ 373,611 $ 53,051
Feb 10, 7 PM $ 0.00197
-0.04%
$ 374,459 $ 53,959
Feb 10, 6 PM $ 0.00197
-0.69%
$ 374,626 $ 55,135
Feb 10, 5 PM $ 0.00199
-0.92%
$ 377,226 $ 54,139
Feb 10, 4 PM $ 0.002
-0.31%
$ 380,721 $ 52,918
Feb 10, 3 PM $ 0.00201
-0.16%
$ 382,256 $ 52,152
Feb 10, 2 PM $ 0.00201
+0.81%
$ 382,620 $ 51,360
Feb 10, 1 PM $ 0.002
-0.25%
$ 376,124 $ 50,786
Feb 10, 12 PM $ 0.00201
+0.03%
$ 381,189 $ 50,419
Feb 10, 11 AM $ 0.00201
+0.00%
$ 381,068 $ 50,099
Feb 10, 10 AM $ 0.00201
+0.03%
$ 381,900 $ 50,298
Feb 10, 9 AM $ 0.002
+2.13%
$ 380,829 $ 50,630
Feb 10, 8 AM $ 0.00196
-0.13%
$ 372,295 $ 50,172
Feb 10, 7 AM $ 0.00196
-0.21%
$ 372,661 $ 49,907
Feb 10, 6 AM $ 0.00196
-0.37%
$ 373,081 $ 50,176
Feb 10, 5 AM $ 0.00197
+0.03%
$ 374,714 $ 50,381
Feb 10, 4 AM $ 0.00197
-0.22%
$ 374,359 $ 50,510
Feb 10, 3 AM $ 0.00198
-0.28%
$ 375,529 $ 50,405
Feb 10, 2 AM $ 0.00198
-0.22%
$ 376,598 $ 49,526
Feb 10, 1 AM $ 0.00199
+2.01%
$ 377,644 $ 48,750
Feb 10, 12 AM $ 0.00195
-0.59%
$ 370,196 $ 48,463
Feb 9, 11 PM $ 0.00196
-0.60%
$ 371,936 $ 49,499
Feb 9, 10 PM $ 0.00198
-0.82%
$ 375,334 $ 48,892
Feb 9, 9 PM $ 0.00199
+0.00%
$ 378,440 $ 47,843
Feb 9, 8 PM $ 0.00199
-0.11%
$ 378,426 $ 46,797
Feb 9, 7 PM $ 0.00199
+7.29%
$ 378,842 $ 45,707
Feb 9, 6 PM $ 0.00186
-0.41%
$ 353,086 $ 43,914
Feb 9, 5 PM $ 0.00187
+0.12%
$ 354,552 $ 43,939
Feb 9, 4 PM $ 0.00186
-0.04%
$ 354,136 $ 44,273
Feb 9, 3 PM $ 0.00186
-0.49%
$ 353,455 $ 45,475
Feb 9, 2 PM $ 0.00187
+0.26%
$ 355,192 $ 46,043
Feb 9, 1 PM $ 0.00186
-0.53%
$ 354,278 $ 46,528
Feb 9, 12 PM $ 0.00187
-0.07%
$ 356,177 $ 46,282
Feb 9, 11 AM $ 0.00188
+0.15%
$ 356,433 $ 46,565
Feb 9, 10 AM $ 0.00187
-0.31%
$ 356,982 $ 46,628
Feb 9, 9 AM $ 0.00188
+0.09%
$ 356,981 $ 46,231
Feb 9, 8 AM $ 0.00188
-0.03%
$ 356,431 $ 46,298
Feb 9, 7 AM $ 0.00188
-0.12%
$ 356,426 $ 46,186
Feb 9, 6 AM $ 0.00188
+0.19%
$ 357,090 $ 46,381