Stobox Token v.2 Historical Data

STBU Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00226
+0.27%
$ 428,640 $ 3,584
May 4, 4 AM $ 0.00225
+3.21%
$ 427,500 $ 3,584
May 4, 3 AM $ 0.00218
+0.00%
$ 414,200 $ 3,569
May 4, 2 AM $ 0.00218
-4.15%
$ 414,200 $ 3,576
May 4, 1 AM $ 0.00227
+1.31%
$ 432,146 $ 5,100
May 4, 12 AM $ 0.00224
-0.84%
$ 426,550 $ 3,582
May 3, 11 PM $ 0.00226
-2.51%
$ 430,160 $ 3,580
May 3, 10 PM $ 0.00232
-0.79%
$ 441,243 $ 5,537
May 3, 9 PM $ 0.00234
+6.35%
$ 444,748 $ 5,525
May 3, 8 PM $ 0.0022
-9.54%
$ 418,190 $ 3,874
May 3, 7 PM $ 0.00257
+0.00%
$ 487,920 $ 1,904
May 3, 6 PM $ 0.00257
+0.00%
$ 487,920 $ 1,904
May 3, 5 PM $ 0.00257
-0.23%
$ 487,920 $ 1,904
May 3, 4 PM $ 0.00257
+1.52%
$ 489,060 $ 2,341
May 3, 3 PM $ 0.00254
+0.24%
$ 481,747 $ 6,018
May 3, 2 PM $ 0.00253
-5.87%
$ 480,577 $ 5,864
May 3, 1 PM $ 0.00269
+2.35%
$ 510,530 $ 3,629
May 3, 12 PM $ 0.00263
+15.60%
$ 498,822 $ 5,676
May 3, 10 AM $ 0.00222
+0.00%
$ 421,420 $ 2,154
May 3, 9 AM $ 0.00222
+4.38%
$ 421,420 $ 2,154
May 3, 8 AM $ 0.00212
+0.00%
$ 403,750 $ 2,334
May 3, 7 AM $ 0.00212
+3.71%
$ 403,750 $ 2,716
May 3, 6 AM $ 0.00205
+0.94%
$ 389,310 $ 2,286
May 3, 5 AM $ 0.00203
+0.00%
$ 385,700 $ 2,085
May 3, 4 AM $ 0.00203
+0.00%
$ 385,700 $ 2,123
May 3, 3 AM $ 0.00203
+2.37%
$ 385,700 $ 2,379
May 3, 2 AM $ 0.00198
-0.80%
$ 376,770 $ 2,372
May 3, 1 AM $ 0.002
+5.10%
$ 379,810 $ 2,369
May 3, 12 AM $ 0.0019
+0.00%
$ 361,380 $ 2,270
May 2, 11 PM $ 0.0019
+1.22%
$ 361,380 $ 2,270
May 2, 10 PM $ 0.00188
+0.00%
$ 357,010 $ 2,224
May 2, 9 PM $ 0.00188
-11.58%
$ 357,010 $ 2,224
May 2, 8 PM $ 0.00212
+0.00%
$ 403,750 $ 2,428
May 2, 7 PM $ 0.00212
+0.00%
$ 403,750 $ 2,428
May 2, 6 PM $ 0.00212
+0.00%
$ 403,750 $ 2,428
May 2, 5 PM $ 0.00212
+4.22%
$ 403,750 $ 2,434
May 2, 4 PM $ 0.00204
+0.00%
$ 387,410 $ 1,978
May 2, 3 PM $ 0.00204
+0.00%
$ 387,410 $ 1,995
May 2, 2 PM $ 0.00204
+0.00%
$ 387,410 $ 1,995
May 2, 1 PM $ 0.00204
+0.00%
$ 387,410 $ 1,995
May 2, 12 PM $ 0.00204
-3.73%
$ 387,410 $ 1,995
May 2, 11 AM $ 0.00212
+4.03%
$ 402,420 $ 1,573
May 2, 10 AM $ 0.00204
-3.83%
$ 386,840 $ 1,620
May 2, 9 AM $ 0.00212
-3.82%
$ 402,230 $ 1,528
May 2, 8 AM $ 0.0022
-3.25%
$ 418,190 $ 1,509
May 2, 7 AM $ 0.00227
+0.00%
$ 432,250 $ 1,531
May 2, 6 AM $ 0.00227
-3.79%
$ 432,250 $ 1,567
May 2, 5 AM $ 0.0023
+4.45%
$ 437,000 $ 724
May 2, 4 AM $ 0.0022
-0.63%
$ 418,380 $ 607
May 2, 3 AM $ 0.00222
+0.00%
$ 421,040 $ 685