Stobox Token v.2 Historical Data

STBU Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00222
+0.00%
$ 421,040 $ 743
May 2, 1 AM $ 0.00222
-0.01%
$ 421,040 $ 758
May 2, 12 AM $ 0.00222
+0.69%
$ 421,076 $ 759
May 1, 11 PM $ 0.0022
+5.07%
$ 418,190 $ 765
May 1, 10 PM $ 0.00209
+0.67%
$ 398,022 $ 1,030
May 1, 9 PM $ 0.00208
+0.00%
$ 395,390 $ 998
May 1, 8 PM $ 0.00208
+2.53%
$ 395,390 $ 998
May 1, 7 PM $ 0.00203
+0.00%
$ 385,616 $ 2,354
May 1, 6 PM $ 0.00203
-0.95%
$ 385,626 $ 2,357
May 1, 5 PM $ 0.00205
+0.01%
$ 389,339 $ 2,351
May 1, 4 PM $ 0.00205
-3.62%
$ 389,310 $ 2,357
May 1, 3 PM $ 0.00213
+0.00%
$ 403,940 $ 997
May 1, 2 PM $ 0.00213
+0.00%
$ 403,940 $ 997
May 1, 1 PM $ 0.00213
+0.00%
$ 403,940 $ 1,038
May 1, 12 PM $ 0.00213
+0.00%
$ 403,940 $ 1,052
May 1, 11 AM $ 0.00213
+0.00%
$ 403,940 $ 1,048
May 1, 10 AM $ 0.00213
+0.00%
$ 403,940 $ 1,048
May 1, 9 AM $ 0.00213
+0.45%
$ 403,940 $ 1,326
May 1, 8 AM $ 0.00212
+0.68%
$ 402,115 $ 1,318
May 1, 7 AM $ 0.0021
+0.00%
$ 399,380 $ 1,285
May 1, 6 AM $ 0.0021
+0.14%
$ 399,366 $ 1,319
May 1, 5 AM $ 0.0021
+6.87%
$ 398,806 $ 1,305
May 1, 4 AM $ 0.00196
+0.51%
$ 373,160 $ 884
May 1, 3 AM $ 0.00195
+0.88%
$ 371,260 $ 794
May 1, 2 AM $ 0.00194
+0.00%
$ 368,030 $ 736
May 1, 1 AM $ 0.00201
+0.00%
$ 382,280 $ 720
May 1, 12 AM $ 0.00201
+3.34%
$ 382,280 $ 720
Apr 30, 11 PM $ 0.00195
+2.53%
$ 369,930 $ 728
Apr 30, 10 PM $ 0.0019
+2.59%
$ 360,810 $ 435
Apr 30, 9 PM $ 0.00185
+0.00%
$ 351,690 $ 413
Apr 30, 8 PM $ 0.00185
+5.41%
$ 351,690 $ 579
Apr 30, 7 PM $ 0.00176
-0.06%
$ 333,640 $ 569
Apr 30, 6 PM $ 0.00176
+0.00%
$ 333,830 $ 566
Apr 30, 5 PM $ 0.00176
+0.00%
$ 333,830 $ 566
Apr 30, 4 PM $ 0.00176
-3.73%
$ 333,830 $ 566
Apr 30, 3 PM $ 0.00182
+0.00%
$ 346,750 $ 558
Apr 30, 2 PM $ 0.00182
+0.00%
$ 346,750 $ 558
Apr 30, 1 PM $ 0.00182
+9.28%
$ 346,750 $ 552
Apr 30, 10 AM $ 0.00165
+1.42%
$ 312,740 $ 437
Apr 30, 9 AM $ 0.00162
+0.00%
$ 308,370 $ 365
Apr 30, 7 AM $ 0.00169
+3.95%
$ 320,340 $ 706
Apr 30, 6 AM $ 0.00162
+0.00%
$ 308,180 $ 814
Apr 30, 5 AM $ 0.00162
+0.00%
$ 308,180 $ 815
Apr 30, 4 AM $ 0.00162
+0.00%
$ 308,180 $ 914
Apr 30, 3 AM $ 0.00162
+0.00%
$ 308,180 $ 915
Apr 30, 2 AM $ 0.00162
+0.00%
$ 308,180 $ 945
Apr 30, 1 AM $ 0.00162
+0.00%
$ 308,180 $ 945
Apr 30, 12 AM $ 0.00162
+0.00%
$ 308,180 $ 991
Apr 29, 11 PM $ 0.00171
+0.00%
$ 324,900 $ 980
Apr 29, 10 PM $ 0.00171
+0.00%
$ 324,900 $ 980