Stobox Token v.2 Historical Data

STBU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00188
-0.12%
$ 356,426 $ 46,186
Feb 9, 6 AM $ 0.00188
+0.19%
$ 357,090 $ 46,381
Feb 9, 5 AM $ 0.00188
+0.00%
$ 356,098 $ 46,320
Feb 9, 4 AM $ 0.00187
-0.73%
$ 356,332 $ 45,659
Feb 9, 3 AM $ 0.00189
+0.23%
$ 358,855 $ 44,416
Feb 9, 2 AM $ 0.00188
-0.09%
$ 358,022 $ 43,776
Feb 9, 1 AM $ 0.00189
-0.09%
$ 358,348 $ 43,424
Feb 9, 12 AM $ 0.00189
+2.63%
$ 359,316 $ 43,102
Feb 8, 11 PM $ 0.00184
-0.87%
$ 349,466 $ 42,116
Feb 8, 10 PM $ 0.00186
-0.74%
$ 353,080 $ 42,319
Feb 8, 9 PM $ 0.00187
-0.88%
$ 355,726 $ 43,372
Feb 8, 8 PM $ 0.00189
+0.83%
$ 358,870 $ 43,948
Feb 8, 7 PM $ 0.00187
-0.69%
$ 355,913 $ 44,516
Feb 8, 6 PM $ 0.00189
+0.46%
$ 358,373 $ 45,399
Feb 8, 5 PM $ 0.00188
-4.54%
$ 356,727 $ 45,832
Feb 8, 4 PM $ 0.00196
-1.74%
$ 372,892 $ 46,045
Feb 8, 3 PM $ 0.002
+0.17%
$ 379,482 $ 45,447
Feb 8, 2 PM $ 0.00199
-0.22%
$ 378,730 $ 44,738
Feb 8, 1 PM $ 0.002
+0.31%
$ 379,468 $ 46,205
Feb 8, 12 PM $ 0.00199
-0.06%
$ 378,290 $ 46,139
Feb 8, 11 AM $ 0.00199
-0.14%
$ 377,792 $ 45,565
Feb 8, 10 AM $ 0.00199
+0.75%
$ 378,201 $ 45,016
Feb 8, 9 AM $ 0.00198
+2.32%
$ 375,393 $ 44,885
Feb 8, 8 AM $ 0.00193
+0.21%
$ 366,798 $ 44,517
Feb 8, 7 AM $ 0.00193
-0.26%
$ 366,022 $ 44,478
Feb 8, 6 AM $ 0.00193
+0.26%
$ 367,079 $ 44,774
Feb 8, 5 AM $ 0.00193
+2.67%
$ 366,314 $ 45,221
Feb 8, 4 AM $ 0.00188
+0.68%
$ 356,798 $ 46,045
Feb 8, 3 AM $ 0.00186
-0.10%
$ 354,292 $ 48,085
Feb 8, 2 AM $ 0.00187
-0.29%
$ 355,390 $ 50,129
Feb 8, 1 AM $ 0.00188
-1.42%
$ 356,441 $ 49,880
Feb 8, 12 AM $ 0.0019
-1.19%
$ 361,587 $ 50,020
Feb 7, 11 PM $ 0.00193
-3.32%
$ 365,960 $ 50,426
Feb 7, 10 PM $ 0.00199
+7.23%
$ 378,542 $ 50,534
Feb 7, 9 PM $ 0.00186
-2.09%
$ 353,780 $ 29,593
Feb 7, 8 PM $ 0.0019
-0.04%
$ 361,322 $ 49,608
Feb 7, 7 PM $ 0.0019
-0.09%
$ 361,452 $ 50,024
Feb 7, 6 PM $ 0.0019
+1.29%
$ 361,780 $ 50,146
Feb 7, 5 PM $ 0.00188
-0.43%
$ 356,717 $ 50,989
Feb 7, 4 PM $ 0.00189
-0.72%
$ 358,252 $ 52,091
Feb 7, 3 PM $ 0.0019
+0.52%
$ 361,305 $ 52,122
Feb 7, 2 PM $ 0.00189
-5.55%
$ 359,450 $ 52,777
Feb 7, 1 PM $ 0.00199
+0.68%
$ 378,767 $ 50,704
Feb 7, 12 PM $ 0.00198
-0.06%
$ 376,200 $ 50,452
Feb 7, 11 AM $ 0.00198
-0.03%
$ 376,969 $ 51,056
Feb 7, 10 AM $ 0.00198
+0.00%
$ 377,082 $ 50,973
Feb 7, 9 AM $ 0.00198
-0.71%
$ 377,080 $ 51,238
Feb 7, 8 AM $ 0.002
+0.09%
$ 379,774 $ 51,040
Feb 7, 7 AM $ 0.002
-2.50%
$ 379,436 $ 51,106
Feb 7, 6 AM $ 0.00205
+0.28%
$ 389,389 $ 50,259