Stobox Token v.2 Historical Data

STBU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00178
+0.00%
$ 337,820 $ 810
Apr 29, 8 PM $ 0.00178
+0.00%
$ 337,820 $ 840
Apr 29, 7 PM $ 0.00178
+0.00%
$ 337,820 $ 845
Apr 29, 6 PM $ 0.00178
+0.00%
$ 337,820 $ 845
Apr 29, 5 PM $ 0.00178
+0.00%
$ 337,820 $ 939
Apr 29, 4 PM $ 0.00178
+0.00%
$ 337,820 $ 961
Apr 29, 3 PM $ 0.00178
+0.00%
$ 337,820 $ 972
Apr 29, 2 PM $ 0.00178
+0.00%
$ 337,820 $ 990
Apr 29, 1 PM $ 0.00178
+0.00%
$ 337,820 $ 1,000
Apr 29, 12 PM $ 0.00183
+0.00%
$ 347,700 $ 911
Apr 29, 10 AM $ 0.00183
+3.35%
$ 347,700 $ 878
Apr 29, 9 AM $ 0.00179
+7.25%
$ 339,906 $ 1,880
Apr 29, 8 AM $ 0.00167
+3.99%
$ 316,920 $ 895
Apr 29, 7 AM $ 0.00164
+2.26%
$ 311,148 $ 1,496
Apr 29, 6 AM $ 0.0016
+0.27%
$ 304,263 $ 1,272
Apr 29, 5 AM $ 0.0016
-0.91%
$ 303,431 $ 1,286
Apr 29, 4 AM $ 0.00161
+1.59%
$ 306,210 $ 1,052
Apr 29, 3 AM $ 0.00159
+5.50%
$ 301,417 $ 1,050
Apr 29, 2 AM $ 0.0015
-0.09%
$ 285,703 $ 1,006
Apr 29, 1 AM $ 0.00151
+5.32%
$ 285,966 $ 1,005
Apr 29, 12 AM $ 0.00143
+0.00%
$ 271,510 $ 507
Apr 28, 11 PM $ 0.00143
+0.00%
$ 271,510 $ 507
Apr 28, 10 PM $ 0.00143
+0.00%
$ 271,510 $ 507
Apr 28, 9 PM $ 0.00143
-1.53%
$ 271,510 $ 507
Apr 28, 8 PM $ 0.00145
-0.71%
$ 275,741 $ 841
Apr 28, 7 PM $ 0.00146
+8.03%
$ 277,702 $ 833
Apr 28, 6 PM $ 0.00135
-2.47%
$ 257,070 $ 377
Apr 28, 5 PM $ 0.00139
-0.31%
$ 263,584 $ 612
Apr 28, 4 PM $ 0.00139
+2.85%
$ 264,404 $ 665
Apr 28, 3 PM $ 0.00135
-7.27%
$ 257,070 $ 377
Apr 28, 2 PM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 1 PM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 12 PM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 11 AM $ 0.00156
+0.00%
$ 296,970 $ 249
Apr 28, 10 AM $ 0.00156
+0.00%
$ 296,970 $ 255
Apr 28, 9 AM $ 0.00159
+0.00%
$ 302,480 $ 160
Apr 28, 8 AM $ 0.00159
+0.00%
$ 302,480 $ 160
Apr 28, 7 AM $ 0.00159
+0.00%
$ 302,480 $ 330
Apr 28, 6 AM $ 0.00159
-3.28%
$ 302,480 $ 509
Apr 28, 5 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 4 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 3 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 2 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 1 AM $ 0.00165
+0.00%
$ 312,740 $ 493
Apr 28, 12 AM $ 0.00165
+0.00%
$ 312,740 $ 484
Apr 27, 11 PM $ 0.00165
+0.00%
$ 312,740 $ 484
Apr 27, 10 PM $ 0.00165
+0.00%
$ 312,740 $ 484
Apr 27, 9 PM $ 0.00165
-1.38%
$ 312,740 $ 484
Apr 27, 8 PM $ 0.00167
+0.00%
$ 317,110 $ 411
Apr 27, 7 PM $ 0.00167
+0.00%
$ 317,110 $ 411