Stobox Token v.2 Historical Data

STBU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00205
+0.28%
$ 389,389 $ 50,259
Feb 7, 5 AM $ 0.00204
+0.12%
$ 388,071 $ 48,414
Feb 7, 4 AM $ 0.00204
-0.46%
$ 388,039 $ 49,031
Feb 7, 3 AM $ 0.00205
+1.29%
$ 389,393 $ 47,885
Feb 7, 2 AM $ 0.00202
+0.39%
$ 384,432 $ 46,210
Feb 7, 1 AM $ 0.00202
-0.61%
$ 383,559 $ 47,101
Feb 7, 12 AM $ 0.00203
+0.29%
$ 385,289 $ 48,266
Feb 6, 11 PM $ 0.00202
+0.00%
$ 384,782 $ 47,775
Feb 6, 10 PM $ 0.00202
+0.23%
$ 384,178 $ 47,716
Feb 6, 9 PM $ 0.00202
+0.00%
$ 383,295 $ 47,527
Feb 6, 8 PM $ 0.00202
-0.38%
$ 383,285 $ 48,841
Feb 6, 7 PM $ 0.00203
+4.15%
$ 384,759 $ 49,777
Feb 6, 6 PM $ 0.00194
-1.91%
$ 369,021 $ 50,273
Feb 6, 5 PM $ 0.00198
+7.52%
$ 376,628 $ 51,208
Feb 6, 4 PM $ 0.00184
-0.65%
$ 352,218 $ 51,409
Feb 6, 3 PM $ 0.00186
+1.92%
$ 352,588 $ 52,131
Feb 6, 2 PM $ 0.00182
-1.01%
$ 346,374 $ 52,343
Feb 6, 1 PM $ 0.0018
-1.94%
$ 349,477 $ 53,276
Feb 6, 12 PM $ 0.00184
-3.22%
$ 349,607 $ 54,344
Feb 6, 11 AM $ 0.0019
+1.15%
$ 361,224 $ 54,579
Feb 6, 10 AM $ 0.00188
-0.15%
$ 360,193 $ 55,050
Feb 6, 9 AM $ 0.00188
-0.12%
$ 357,653 $ 55,762
Feb 6, 8 AM $ 0.00188
-0.20%
$ 358,092 $ 56,541
Feb 6, 7 AM $ 0.00189
-3.94%
$ 358,803 $ 57,101
Feb 6, 6 AM $ 0.00197
+0.21%
$ 374,134 $ 57,315
Feb 6, 5 AM $ 0.00196
+6.73%
$ 372,340 $ 59,170
Feb 6, 4 AM $ 0.00184
+1.70%
$ 348,508 $ 58,192
Feb 6, 3 AM $ 0.00181
+6.60%
$ 343,019 $ 58,853
Feb 6, 2 AM $ 0.00169
-0.90%
$ 321,777 $ 60,095
Feb 6, 1 AM $ 0.00171
-4.50%
$ 324,690 $ 60,095
Feb 6, 12 AM $ 0.00178
-1.11%
$ 338,847 $ 61,038
Feb 5, 11 PM $ 0.0018
+0.40%
$ 342,644 $ 62,148
Feb 5, 10 PM $ 0.00178
-2.38%
$ 339,103 $ 62,852
Feb 5, 9 PM $ 0.00183
-4.99%
$ 347,356 $ 63,613
Feb 5, 8 PM $ 0.00192
+0.31%
$ 365,583 $ 63,089
Feb 5, 7 PM $ 0.00192
+0.21%
$ 364,459 $ 62,521
Feb 5, 6 PM $ 0.00191
-3.42%
$ 363,558 $ 62,132
Feb 5, 5 PM $ 0.00198
+0.81%
$ 376,200 $ 61,120
Feb 5, 4 PM $ 0.00197
+0.43%
$ 373,577 $ 60,600
Feb 5, 3 PM $ 0.00196
-0.90%
$ 372,253 $ 60,308
Feb 5, 2 PM $ 0.00198
+0.83%
$ 375,638 $ 60,958
Feb 5, 1 PM $ 0.00196
-0.84%
$ 372,560 $ 60,490
Feb 5, 12 PM $ 0.00198
-0.57%
$ 375,720 $ 60,272
Feb 5, 11 AM $ 0.00199
+0.81%
$ 378,293 $ 60,121
Feb 5, 10 AM $ 0.00197
-1.08%
$ 374,584 $ 60,278
Feb 5, 9 AM $ 0.00199
-1.74%
$ 378,939 $ 59,903
Feb 5, 8 AM $ 0.00203
-0.54%
$ 385,897 $ 59,848
Feb 5, 7 AM $ 0.00204
+0.31%
$ 387,590 $ 59,409
Feb 5, 6 AM $ 0.00203
+0.61%
$ 385,724 $ 59,615
Feb 5, 5 AM $ 0.00202
+0.46%
$ 383,525 $ 59,080