Stobox Token v.2 Historical Data

STBU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00284
+0.26%
$ 539,118 $ 12,482
Mar 20, 10 PM $ 0.00283
+0.18%
$ 537,700 $ 7,644
Mar 20, 9 PM $ 0.00282
-0.05%
$ 536,711 $ 12,017
Mar 20, 8 PM $ 0.00283
-0.12%
$ 536,955 $ 11,320
Mar 20, 7 PM $ 0.00283
-5.25%
$ 537,625 $ 13,481
Mar 20, 6 PM $ 0.00299
+3.38%
$ 567,410 $ 12,244
Mar 20, 5 PM $ 0.00289
-3.31%
$ 548,875 $ 11,695
Mar 20, 4 PM $ 0.00299
-0.23%
$ 567,642 $ 11,790
Mar 20, 3 PM $ 0.00299
-1.13%
$ 568,976 $ 11,139
Mar 20, 2 PM $ 0.00303
+7.81%
$ 575,502 $ 10,631
Mar 20, 1 PM $ 0.00281
+3.82%
$ 533,795 $ 6,786
Mar 20, 12 PM $ 0.00271
-2.55%
$ 514,140 $ 2,754
Mar 20, 11 AM $ 0.00278
+0.00%
$ 527,616 $ 8,726
Mar 20, 10 AM $ 0.00278
+0.13%
$ 527,606 $ 9,562
Mar 20, 9 AM $ 0.00277
-5.48%
$ 526,927 $ 10,127
Mar 20, 8 AM $ 0.00293
+0.00%
$ 557,460 $ 6,693
Mar 20, 7 AM $ 0.00293
+0.00%
$ 557,460 $ 7,037
Mar 20, 4 AM $ 0.0033
+0.00%
$ 627,000 $ 10,616
Mar 20, 3 AM $ 0.0033
+0.00%
$ 627,000 $ 10,967
Mar 20, 2 AM $ 0.0033
+2.80%
$ 627,000 $ 11,373
Mar 20, 1 AM $ 0.00321
-3.87%
$ 609,900 $ 11,340
Mar 20, 12 AM $ 0.00334
+4.93%
$ 634,439 $ 11,380
Mar 19, 11 PM $ 0.00318
+4.24%
$ 604,658 $ 11,383
Mar 19, 10 PM $ 0.00305
-2.80%
$ 580,076 $ 11,519
Mar 19, 9 PM $ 0.00314
+0.00%
$ 596,790 $ 9,928
Mar 19, 8 PM $ 0.00314
-1.01%
$ 596,790 $ 10,516
Mar 19, 7 PM $ 0.00317
+16.65%
$ 602,870 $ 10,301
Mar 19, 6 PM $ 0.00297
+8.20%
$ 563,920 $ 10,821
Mar 19, 5 PM $ 0.00274
+7.40%
$ 521,170 $ 10,878
Mar 19, 4 PM $ 0.00255
-4.99%
$ 485,260 $ 13,527
Mar 19, 3 PM $ 0.00251
-1.90%
$ 476,056 $ 17,950
Mar 19, 2 PM $ 0.00255
-4.99%
$ 485,260 $ 13,727
Mar 19, 1 PM $ 0.00269
+0.61%
$ 510,720 $ 13,858
Mar 19, 12 PM $ 0.00267
-6.56%
$ 507,618 $ 14,395
Mar 19, 11 AM $ 0.00286
-4.22%
$ 543,239 $ 14,884
Mar 19, 10 AM $ 0.00299
+3.69%
$ 567,182 $ 14,693
Mar 19, 9 AM $ 0.00288
-4.00%
$ 547,010 $ 11,567
Mar 19, 8 AM $ 0.00291
+0.00%
$ 552,140 $ 11,461
Mar 19, 7 AM $ 0.00284
+10.95%
$ 539,677 $ 17,299
Mar 19, 6 AM $ 0.00257
-11.11%
$ 488,110 $ 5,829
Mar 19, 5 AM $ 0.00289
+2.19%
$ 549,100 $ 14,618
Mar 19, 4 AM $ 0.00282
-0.57%
$ 536,750 $ 14,733
Mar 19, 3 AM $ 0.00284
-3.32%
$ 539,809 $ 14,722
Mar 19, 2 AM $ 0.00294
+0.63%
$ 558,337 $ 14,816
Mar 19, 1 AM $ 0.00289
-2.24%
$ 549,581 $ 17,684
Mar 19, 12 AM $ 0.00296
+0.47%
$ 562,157 $ 17,178
Mar 18, 11 PM $ 0.00294
+2.80%
$ 559,518 $ 17,355
Mar 18, 10 PM $ 0.00286
-9.06%
$ 544,256 $ 17,371
Mar 18, 9 PM $ 0.0032
-5.33%
$ 607,943 $ 16,577
Mar 18, 8 PM $ 0.00338
-0.29%
$ 642,202 $ 16,327