Stobox Token v.2 Historical Data

STBU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.109
+0.72%
$ 2.24 million $ 102,731
Feb 4, 2021 $ 0.108
+6.58%
$ 2.22 million $ 97,155
Feb 3, 2021 $ 0.102
+38.82%
$ 2.09 million $ 153,249
Feb 2, 2021 $ 0.0733
-6.81%
$ 1.5 million $ 56,936
Feb 1, 2021 $ 0.0787
+2.95%
$ 1.61 million $ 59,876
Jan 30, 2021 $ 0.0825
-5.27%
$ 1.69 million $ 19,271
Jan 29, 2021 $ 0.087
-4.62%
$ 1.78 million $ 21,463
Jan 28, 2021 $ 0.0912
+1.30%
$ 1.87 million $ 46,812
Jan 27, 2021 $ 0.0903
+3.07%
$ -- $ 34,500
Download