Stobox Token v.2 Historical Data

STBU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0032
-5.33%
$ 607,943 $ 16,577
Mar 18, 8 PM $ 0.00338
-0.29%
$ 642,202 $ 16,327
Mar 18, 7 PM $ 0.00339
+2.53%
$ 644,100 $ 1,133
Mar 18, 6 PM $ 0.00331
-2.73%
$ 628,203 $ 11,746
Mar 18, 5 PM $ 0.00322
+5.20%
$ 612,560 $ 11,642
Mar 18, 4 PM $ 0.00306
-0.53%
$ 582,279 $ 14,471
Mar 18, 3 PM $ 0.00308
+1.34%
$ 585,390 $ 11,471
Mar 18, 2 PM $ 0.00304
+0.44%
$ 577,624 $ 14,180
Mar 18, 1 PM $ 0.00303
+3.91%
$ 575,078 $ 11,665
Mar 18, 12 PM $ 0.00291
+7.32%
$ 553,441 $ 11,505
Mar 18, 11 AM $ 0.00271
-6.16%
$ 515,699 $ 11,402
Mar 18, 10 AM $ 0.00289
+5.84%
$ 549,564 $ 11,353
Mar 18, 9 AM $ 0.00273
+2.47%
$ 519,228 $ 11,870
Mar 18, 8 AM $ 0.00267
-6.38%
$ 506,730 $ 1,004
Mar 18, 7 AM $ 0.00285
+4.31%
$ 519,840 $ 12,662
Mar 18, 6 AM $ 0.00273
-3.22%
$ 518,901 $ 12,683
Mar 18, 5 AM $ 0.00293
+0.86%
$ 555,784 $ 12,165
Mar 18, 4 AM $ 0.0028
-4.03%
$ 532,166 $ 12,300
Mar 18, 3 AM $ 0.00292
+2.45%
$ 554,515 $ 935
Mar 18, 2 AM $ 0.00285
-2.55%
$ 541,229 $ 13,988
Mar 18, 1 AM $ 0.00292
+1.64%
$ 555,419 $ 13,187
Mar 18, 12 AM $ 0.00288
-2.21%
$ 546,443 $ 13,372
Mar 17, 11 PM $ 0.00294
+9.28%
$ 558,790 $ 12,644
Mar 17, 10 PM $ 0.00269
-2.43%
$ 511,323 $ 13,857
Mar 17, 9 PM $ 0.00276
-5.69%
$ 524,045 $ 14,007
Mar 17, 8 PM $ 0.00299
+0.92%
$ 567,827 $ 12,724
Mar 17, 7 PM $ 0.00286
+0.61%
$ 542,580 $ 14,129
Mar 17, 6 PM $ 0.00282
-2.41%
$ 535,333 $ 12,031
Mar 17, 5 PM $ 0.00289
+6.15%
$ 548,525 $ 12,553
Mar 17, 4 PM $ 0.00272
-2.46%
$ 516,756 $ 16,591
Mar 17, 3 PM $ 0.00279
+3.29%
$ 529,783 $ 16,605
Mar 17, 2 PM $ 0.0027
-0.97%
$ 512,900 $ 16,819
Mar 17, 1 PM $ 0.00273
-2.51%
$ 517,921 $ 16,884
Mar 17, 12 PM $ 0.0028
-0.31%
$ 531,252 $ 3,375
Mar 17, 11 AM $ 0.0028
+0.12%
$ 532,914 $ 16,689
Mar 17, 10 AM $ 0.0028
+0.47%
$ 532,270 $ 16,640
Mar 17, 9 AM $ 0.00279
+2.66%
$ 529,778 $ 17,064
Mar 17, 8 AM $ 0.00272
-0.49%
$ 516,091 $ 16,841
Mar 17, 7 AM $ 0.00273
-0.80%
$ 518,607 $ 16,727
Mar 17, 6 AM $ 0.00275
+0.41%
$ 522,798 $ 16,539
Mar 17, 5 AM $ 0.00274
+2.88%
$ 520,688 $ 16,615
Mar 17, 4 AM $ 0.00266
-1.65%
$ 506,122 $ 15,084
Mar 17, 3 AM $ 0.00271
+3.46%
$ 514,635 $ 16,169
Mar 17, 2 AM $ 0.00262
-0.64%
$ 497,420 $ 11,982
Mar 17, 1 AM $ 0.00263
+0.44%
$ 505,728 $ 15,718
Mar 17, 12 AM $ 0.00262
+0.28%
$ 498,446 $ 16,141
Mar 16, 11 PM $ 0.00262
+4.26%
$ 497,037 $ 16,642
Mar 16, 10 PM $ 0.00251
-5.38%
$ 476,708 $ 18,274
Mar 16, 9 PM $ 0.00265
+0.06%
$ 503,824 $ 22,225
Mar 16, 8 PM $ 0.00259
+6.70%
$ 491,436 $ 22,883