Stobox Token v.2 Historical Data

STBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00263
-7.35%
$499,928 $13,977
Mar 20, 2026 $0.00284
-10.84%
$539,118 $12,482
Mar 19, 2026 $0.00318
+8.07%
$604,658 $11,383
Mar 18, 2026 $0.00294
+0.13%
$561,563 $17,355
Mar 17, 2026 $0.00294
+12.42%
$558,790 $12,644
Mar 16, 2026 $0.00262
+0.24%
$497,037 $16,642
Mar 15, 2026 $0.00261
+35.29%
$495,838 $28,595
Mar 14, 2026 $0.00193
-5.57%
$366,489 $21,731
Mar 13, 2026 $0.00204
+1.52%
$388,108 $17,239
Mar 12, 2026 $0.00201
-6.87%
$382,291 $15,056
Mar 11, 2026 $0.00216
-21.18%
$410,510 $19,171
Mar 10, 2026 $0.00274
+30.65%
$520,813 $11,258
Mar 9, 2026 $0.0021
+6.85%
$398,620 $23,213
Mar 8, 2026 $0.00196
-11.38%
$372,252 $22,013
Mar 7, 2026 $0.00221
-7.07%
$420,040 $31,899
Mar 6, 2026 $0.00238
+29.49%
$452,010 $26,277
Mar 5, 2026 $0.00184
+30.21%
$349,077 $38,251
Mar 4, 2026 $0.00141
+1.37%
$267,520 $26,869
Mar 3, 2026 $0.00139
+9.97%
$263,910 $28,692
Mar 2, 2026 $0.00126
-7.81%
$239,976 $63,812
Mar 1, 2026 $0.00137
-6.74%
$260,300 $30,696
Feb 28, 2026 $0.00147
+8.65%
$279,110 $14,011
Feb 27, 2026 $0.00135
+15.71%
$256,120 $27,845
Feb 26, 2026 $0.00116
-32.27%
$221,350 $29,816
Feb 25, 2026 $0.00172
+12.42%
$326,800 $31,649
Feb 24, 2026 $0.00153
-2.49%
$290,510 $39,703
Feb 23, 2026 $0.00157
-3.45%
$297,920 $39,711
Feb 22, 2026 $0.00162
-8.46%
$308,370 $36,069
Feb 21, 2026 $0.00177
+4.03%
$336,870 $25,758
Feb 20, 2026 $0.00171
-4.75%
$324,202 $54,600
Feb 19, 2026 $0.00179
-11.61%
$338,302 $65,100
Feb 18, 2026 $0.00202
+3.05%
$384,750 $37,555
Feb 17, 2026 $0.00196
+0.52%
$369,413 $56,341
Feb 16, 2026 $0.00195
+8.96%
$370,764 $42,965
Feb 15, 2026 $0.00179
-16.00%
$340,390 $56,478
Feb 14, 2026 $0.00213
+6.61%
$405,120 $60,987
Feb 13, 2026 $0.002
+16.04%
$380,000 $23,443
Feb 12, 2026 $0.00172
-3.60%
$327,461 $25,981
Feb 11, 2026 $0.00179
-11.01%
$339,698 $34,178
Feb 10, 2026 $0.00201
+2.50%
$381,710 $35,734
Feb 9, 2026 $0.00196
+6.56%
$371,936 $49,499
Feb 8, 2026 $0.00184
-4.33%
$349,466 $42,116
Feb 7, 2026 $0.00193
-4.74%
$365,960 $50,426
Feb 6, 2026 $0.00202
+12.12%
$384,782 $47,775
Feb 5, 2026 $0.0018
-11.63%
$342,644 $62,148
Feb 4, 2026 $0.00204
+0.21%
$387,737 $59,102
Feb 3, 2026 $0.00204
-0.47%
$386,934 $53,439
Feb 2, 2026 $0.00205
+9.50%
$389,866 $54,872
Feb 1, 2026 $0.00187
-3.53%
$356,032 $44,073
Jan 31, 2026 $0.00194
-12.60%
$368,157 $25,492