Stobox Token v.2 Historical Data

STBU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00128
+8.30%
$ 243,010 $ 489
Jul 18, 11 AM $ 0.00118
+0.00%
$ 224,390 $ 60
Jul 18, 10 AM $ 0.00118
+0.00%
$ 224,390 $ 258
Jul 18, 9 AM $ 0.00118
+0.00%
$ 224,390 $ 279
Jul 18, 8 AM $ 0.00118
+0.00%
$ 224,390 $ 279
Jul 18, 7 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 6 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 5 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 4 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 3 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 2 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 1 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 18, 12 AM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 11 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 10 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 9 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 8 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 7 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 6 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 5 PM $ 0.00118
+0.00%
$ 224,390 $ 283
Jul 17, 4 PM $ 0.00118
-3.20%
$ 224,390 $ 283
Jul 17, 3 PM $ 0.00122
+0.00%
$ 231,800 $ 224
Jul 17, 2 PM $ 0.00122
+0.00%
$ 231,800 $ 229
Jul 17, 1 PM $ 0.00122
+0.00%
$ 231,800 $ 229
Jul 17, 12 PM $ 0.00122
-4.69%
$ 231,800 $ 229
Jul 17, 11 AM $ 0.00128
+11.21%
$ 243,200 $ 228
Jul 17, 10 AM $ 0.00115
-1.71%
$ 218,690 $ 31
Jul 17, 9 AM $ 0.00117
+0.00%
$ 222,490 $ 10
Jul 17, 8 AM $ 0.00117
+1.39%
$ 222,490 $ 10
Jul 17, 7 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 6 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 5 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 4 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 3 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 2 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 1 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 17, 12 AM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 11 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 10 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 9 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 8 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 7 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 6 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 5 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 4 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 3 PM $ 0.00115
+0.00%
$ 219,450 $ 6
Jul 16, 1 PM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 12 PM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 11 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 10 AM $ 0.00112
+0.00%
$ 212,990 $ 7