Stobox Token v.2 Historical Data

STBU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.00128
+0.00%
$243,200 $276
Jul 20, 1 AM $0.00128
+0.00%
$243,200 $276
Jul 20, 12 AM $0.00128
+0.00%
$243,200 $276
Jul 19, 11 PM $0.00128
+0.00%
$243,200 $379
Jul 19, 10 PM $0.00128
+0.00%
$243,200 $379
Jul 19, 9 PM $0.00128
+0.00%
$243,200 $381
Jul 19, 8 PM $0.00128
+0.00%
$243,200 $438
Jul 19, 7 PM $0.00128
-0.60%
$243,200 $438
Jul 19, 6 PM $0.00129
+0.60%
$244,667 $438
Jul 19, 5 PM $0.00128
+1.21%
$243,200 $438
Jul 19, 4 PM $0.00126
-1.19%
$240,296 $438
Jul 19, 3 PM $0.00128
+0.00%
$243,200 $390
Jul 19, 2 PM $0.00128
+0.00%
$243,200 $390
Jul 19, 1 PM $0.00128
+0.00%
$243,200 $395
Jul 19, 12 PM $0.00128
+0.00%
$243,200 $521
Jul 19, 11 AM $0.00128
+0.80%
$243,200 $950
Jul 19, 10 AM $0.00127
-0.64%
$241,273 $950
Jul 19, 9 AM $0.00128
+0.00%
$242,820 $646
Jul 19, 8 AM $0.00128
+0.00%
$242,820 $646
Jul 19, 7 AM $0.00128
-0.09%
$242,820 $646
Jul 19, 6 AM $0.00128
+0.09%
$243,029 $646
Jul 19, 5 AM $0.00128
+0.00%
$242,820 $619
Jul 19, 4 AM $0.00128
+0.00%
$242,820 $619
Jul 19, 3 AM $0.00128
+0.00%
$242,820 $619
Jul 19, 2 AM $0.00128
+0.00%
$242,820 $619
Jul 19, 1 AM $0.00128
+0.00%
$242,820 $619
Jul 19, 12 AM $0.00128
+0.00%
$242,820 $619
Jul 18, 11 PM $0.00128
+0.00%
$242,820 $619
Jul 18, 10 PM $0.00128
-0.08%
$242,820 $619
Jul 18, 9 PM $0.00128
+0.08%
$243,010 $617
Jul 18, 8 PM $0.00128
+0.00%
$242,820 $560
Jul 18, 7 PM $0.00128
+0.00%
$242,820 $560
Jul 18, 6 PM $0.00128
+0.00%
$242,820 $560
Jul 18, 5 PM $0.00128
+0.00%
$242,820 $560
Jul 18, 4 PM $0.00128
+0.00%
$242,820 $560
Jul 18, 3 PM $0.00128
+0.00%
$242,820 $619
Jul 18, 2 PM $0.00128
+1.35%
$242,820 $619
Jul 18, 1 PM $0.00126
-1.41%
$239,590 $614
Jul 18, 12 PM $0.00128
+8.30%
$243,010 $489
Jul 18, 11 AM $0.00118
+0.00%
$224,390 $60
Jul 18, 10 AM $0.00118
+0.00%
$224,390 $258
Jul 18, 9 AM $0.00118
+0.00%
$224,390 $279
Jul 18, 8 AM $0.00118
+0.00%
$224,390 $279
Jul 18, 7 AM $0.00118
+0.00%
$224,390 $283
Jul 18, 6 AM $0.00118
+0.00%
$224,390 $283
Jul 18, 5 AM $0.00118
+0.00%
$224,390 $283
Jul 18, 4 AM $0.00118
+0.00%
$224,390 $283
Jul 18, 3 AM $0.00118
+0.00%
$224,390 $283
Jul 18, 2 AM $0.00118
+0.00%
$224,390 $283
Jul 18, 1 AM $0.00118
+0.00%
$224,390 $283