Stobox Token v.2 Historical Data

STBU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0019
+0.00%
$ 361,570 $ 2,412
Apr 18, 12 AM $ 0.0019
+0.00%
$ 361,570 $ 3,004
Apr 17, 11 PM $ 0.0019
+0.00%
$ 361,570 $ 3,432
Apr 17, 10 PM $ 0.0019
+3.65%
$ 361,570 $ 3,756
Apr 17, 9 PM $ 0.00184
+0.05%
$ 348,840 $ 4,149
Apr 17, 8 PM $ 0.00183
+0.00%
$ 348,650 $ 4,536
Apr 17, 7 PM $ 0.00183
-0.92%
$ 348,650 $ 4,883
Apr 17, 6 PM $ 0.00185
+0.00%
$ 351,880 $ 5,338
Apr 17, 5 PM $ 0.00185
+0.00%
$ 351,880 $ 5,829
Apr 17, 4 PM $ 0.00185
+0.00%
$ 351,880 $ 6,312
Apr 17, 3 PM $ 0.00185
+0.00%
$ 351,880 $ 6,675
Apr 17, 2 PM $ 0.00183
-1.09%
$ 348,050 $ 7,835
Apr 17, 1 PM $ 0.00184
-0.82%
$ 348,989 $ 8,150
Apr 17, 12 PM $ 0.00185
-0.05%
$ 351,880 $ 7,897
Apr 17, 11 AM $ 0.00185
+0.00%
$ 352,070 $ 8,276
Apr 17, 10 AM $ 0.00185
+0.73%
$ 352,070 $ 8,731
Apr 17, 9 AM $ 0.00184
-1.04%
$ 349,525 $ 10,008
Apr 17, 8 AM $ 0.00186
+0.00%
$ 353,210 $ 9,383
Apr 17, 7 AM $ 0.00186
-2.72%
$ 353,210 $ 9,769
Apr 17, 6 AM $ 0.00191
-3.73%
$ 363,090 $ 9,899
Apr 17, 5 AM $ 0.00198
+3.06%
$ 377,150 $ 9,640
Apr 17, 4 AM $ 0.00193
+0.00%
$ 365,940 $ 9,589
Apr 17, 3 AM $ 0.00193
+0.00%
$ 365,940 $ 9,648
Apr 17, 2 AM $ 0.00193
-2.92%
$ 365,940 $ 9,581
Apr 17, 1 AM $ 0.00196
-6.30%
$ 372,612 $ 10,838
Apr 17, 12 AM $ 0.00209
+0.00%
$ 397,670 $ 9,557
Apr 16, 11 PM $ 0.00209
+0.00%
$ 397,670 $ 9,413
Apr 16, 10 PM $ 0.00209
+0.48%
$ 397,670 $ 9,483
Apr 16, 9 PM $ 0.00208
-0.77%
$ 395,755 $ 9,380
Apr 16, 8 PM $ 0.0021
-0.08%
$ 398,810 $ 9,356
Apr 16, 7 PM $ 0.0021
+1.79%
$ 399,124 $ 9,399
Apr 16, 6 PM $ 0.00206
+0.03%
$ 392,102 $ 9,389
Apr 16, 5 PM $ 0.00206
+3.36%
$ 391,970 $ 9,190
Apr 16, 4 PM $ 0.002
+0.00%
$ 379,240 $ 9,234
Apr 16, 3 PM $ 0.002
+2.41%
$ 379,240 $ 9,170
Apr 16, 2 PM $ 0.00195
+1.94%
$ 370,310 $ 9,150
Apr 16, 1 PM $ 0.00191
+0.16%
$ 363,280 $ 9,215
Apr 16, 12 PM $ 0.00191
+0.00%
$ 362,710 $ 9,409
Apr 16, 11 AM $ 0.00192
-3.80%
$ 365,560 $ 9,446
Apr 16, 10 AM $ 0.002
+1.73%
$ 380,000 $ 9,382
Apr 16, 9 AM $ 0.00197
-1.64%
$ 373,540 $ 9,552
Apr 16, 8 AM $ 0.002
+2.04%
$ 379,759 $ 9,697
Apr 16, 7 AM $ 0.00196
-0.06%
$ 372,176 $ 9,896
Apr 16, 6 AM $ 0.00196
-1.21%
$ 372,400 $ 10,117
Apr 16, 5 AM $ 0.00198
+3.06%
$ 376,960 $ 10,297
Apr 16, 4 AM $ 0.00192
+0.57%
$ 365,750 $ 10,326
Apr 16, 3 AM $ 0.00201
+7.04%
$ 382,583 $ 10,414
Apr 16, 2 AM $ 0.00188
+5.25%
$ 357,411 $ 10,544
Apr 16, 1 AM $ 0.00179
-2.71%
$ 339,583 $ 10,418
Apr 16, 12 AM $ 0.00184
+5.03%
$ 349,030 $ 10,002