Stobox Token v.2 Historical Data

STBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000883
+2.73%
$ 167,794 $ 1,058
Jun 4, 2 AM $ 0.00086
+3.69%
$ 163,329 $ 834
Jun 4, 1 AM $ 0.000829
+0.00%
$ 157,510 $ 250
Jun 4, 12 AM $ 0.000829
-7.06%
$ 157,510 $ 250
Jun 3, 11 PM $ 0.000892
+0.00%
$ 169,480 $ 150
Jun 3, 10 PM $ 0.000892
+7.47%
$ 169,480 $ 150
Jun 3, 9 PM $ 0.00083
-9.88%
$ 157,700 $ 126
Jun 3, 8 PM $ 0.000921
+0.00%
$ 174,990 $ 87
Jun 3, 7 PM $ 0.000921
+0.88%
$ 174,990 $ 87
Jun 3, 6 PM $ 0.000913
+0.00%
$ 173,470 $ 79
Jun 3, 5 PM $ 0.000913
+1.56%
$ 173,470 $ 79
Jun 3, 4 PM $ 0.000899
+4.29%
$ 170,810 $ 73
Jun 3, 3 PM $ 0.000862
+0.00%
$ 163,780 $ 55
Jun 3, 2 PM $ 0.000862
+0.00%
$ 163,780 $ 55
Jun 3, 1 PM $ 0.000862
+0.00%
$ 163,780 $ 59
Jun 3, 12 PM $ 0.000862
+0.00%
$ 163,780 $ 59
Jun 3, 11 AM $ 0.000862
+0.00%
$ 163,780 $ 59
Jun 3, 10 AM $ 0.000862
-3.90%
$ 163,780 $ 59
Jun 3, 9 AM $ 0.000897
+0.00%
$ 170,430 $ 50
Jun 3, 8 AM $ 0.000897
+0.00%
$ 170,430 $ 50
Jun 3, 7 AM $ 0.000897
+0.00%
$ 170,430 $ 50
Jun 3, 6 AM $ 0.000897
+0.00%
$ 170,430 $ 50
Jun 3, 5 AM $ 0.000897
+0.00%
$ 170,430 $ 50
Jun 3, 4 AM $ 0.000897
+4.79%
$ 170,430 $ 50
Jun 3, 3 AM $ 0.000856
+0.00%
$ 162,640 $ 29
Jun 3, 2 AM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 3, 1 AM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 3, 12 AM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 11 PM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 10 PM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 9 PM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 8 PM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 7 PM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 6 PM $ 0.000856
+0.00%
$ 162,640 $ 47
Jun 2, 5 PM $ 0.000856
+0.00%
$ 162,640 $ 48
Jun 2, 4 PM $ 0.000856
-2.73%
$ 162,640 $ 48
Jun 2, 3 PM $ 0.00088
+0.00%
$ 167,200 $ 33
Jun 2, 2 PM $ 0.00088
-2.33%
$ 167,200 $ 35
Jun 2, 1 PM $ 0.000901
+0.00%
$ 171,190 $ 63
Jun 2, 12 PM $ 0.000901
+0.00%
$ 171,190 $ 264
Jun 2, 11 AM $ 0.000901
+0.00%
$ 171,190 $ 264
Jun 2, 10 AM $ 0.000901
+0.00%
$ 171,190 $ 273
Jun 2, 9 AM $ 0.000901
+0.00%
$ 171,190 $ 273
Jun 2, 8 AM $ 0.000901
+0.00%
$ 171,190 $ 375
Jun 2, 7 AM $ 0.000901
+0.00%
$ 171,190 $ 424
Jun 2, 6 AM $ 0.000901
+0.00%
$ 171,190 $ 846
Jun 2, 5 AM $ 0.000901
+0.00%
$ 171,190 $ 846
Jun 2, 4 AM $ 0.000845
+0.00%
$ 160,550 $ 836
Jun 2, 3 AM $ 0.000845
+1.93%
$ 160,550 $ 836
Jun 2, 2 AM $ 0.000829
+0.00%
$ 157,510 $ 818