Coinranking
Stobox Token v.2 Historical Data
STBU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.016 | +8.43% | ||
| Oct 16 | $0.0147 | -5.93% | ||
| Oct 9 | $0.0157 | -5.05% | ||
| Oct 2 | $0.0165 | -7.23% | ||
| Sep 25 | $0.0178 | -8.24% | ||
| Sep 18 | $0.0209 | +21.63% | ||
| Sep 11 | $0.0176 | +9.74% | ||
| Sep 4 | $0.0161 | -1.18% | ||
| Aug 28 | $0.0163 | -2.26% | ||
| Aug 21 | $0.0179 | -5.50% | ||
| Aug 14 | $0.0187 | -13.63% | ||
| Aug 7 | $0.0224 | -4.42% | ||
| Jul 31 | $0.0234 | -5.53% | ||
| Jul 24 | $0.0247 | -7.26% | ||
| Jul 17 | $0.0267 | +1.48% | ||
| Jul 10 | $0.0263 | -0.79% | ||
| Jul 3 | $0.0265 | +7.98% | ||
| Jun 26 | $0.0246 | -24.99% | ||
| Jun 19 | $0.0273 | +4.79% | ||
| Jun 12 | $0.0261 | -9.89% | ||
| Jun 5 | $0.029 | -17.09% | ||
| May 29 | $0.0349 | +5.88% | ||
| May 22 | $0.0347 | -4.77% | ||
| May 15 | $0.0312 | +33.81% | ||
| May 8 | $0.0229 | -10.60% | ||
| May 1 | $0.0256 | -12.58% | ||
| Apr 24 | $0.0318 | -6.02% | ||
| Apr 17 | $0.0321 | -10.02% | ||
| Apr 10 | $0.0355 | -13.10% | ||
| Apr 3 | $0.0408 | +98.24% | ||
| Mar 27 | $0.0206 | -11.37% | ||
| Mar 20 | $0.0248 | +20.16% | ||
| Mar 13 | $0.0207 | +8.90% | ||
| Mar 6 | $0.0172 | -35.01% | ||
| Feb 27 | $0.0264 | -2.30% | ||
| Feb 20 | $0.0271 | -11.36% | ||
| Feb 13 | $0.0305 | -10.43% | ||
| Feb 6 | $0.034 | +25.98% | ||
| Jan 30 | $0.027 | +2.11% | ||
| Jan 23 | $0.0279 | +113.96% | ||
| Jan 16 | $0.0129 | +253.60% | ||
| Jan 9 | $0.00366 | +24.67% | ||
| Jan 2 | $0.00294 | +9.35% | ||
| Dec 26 | $0.00269 | -11.87% | ||
| Dec 19 | $0.00305 | +11.55% | ||
| Dec 12 | $0.00273 | +6.33% | ||
| Dec 5 | $0.00271 | -9.57% | ||
| Nov 28 | $0.00299 | -10.75% | ||
| Nov 21 | $0.00317 | +27.69% | ||
| Nov 14 | $0.00266 | +3.73% | ||