Coinranking
Stobox Token v.2 Historical Data
STBU
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0349 | +5.88% | ||
| May 22 | $ 0.0347 | -4.77% | ||
| May 15 | $ 0.0312 | +33.81% | ||
| May 8 | $ 0.0229 | -10.60% | ||
| May 1 | $ 0.0256 | -12.58% | ||
| Apr 24 | $ 0.0318 | -6.02% | ||
| Apr 17 | $ 0.0321 | -10.02% | ||
| Apr 10 | $ 0.0355 | -13.10% | ||
| Apr 3 | $ 0.0408 | +98.24% | ||
| Mar 27 | $ 0.0206 | -11.37% | ||
| Mar 20 | $ 0.0248 | +20.16% | ||
| Mar 13 | $ 0.0207 | +8.90% | ||
| Mar 6 | $ 0.0172 | -35.01% | ||
| Feb 27 | $ 0.0264 | -2.30% | ||
| Feb 20 | $ 0.0271 | -11.36% | ||
| Feb 13 | $ 0.0305 | -10.43% | ||
| Feb 6 | $ 0.034 | +25.98% | ||
| Jan 30 | $ 0.027 | +2.11% | ||
| Jan 23 | $ 0.0279 | +113.96% | ||
| Jan 16 | $ 0.0129 | +253.60% | ||
| Jan 9 | $ 0.00366 | +24.67% | ||
| Jan 2 | $ 0.00294 | +9.35% | ||
| Dec 26 | $ 0.00269 | -11.87% | ||
| Dec 19 | $ 0.00305 | +11.55% | ||
| Dec 12 | $ 0.00273 | +6.33% | ||
| Dec 5 | $ 0.00271 | -9.57% | ||
| Nov 28 | $ 0.00299 | -10.75% | ||
| Nov 21 | $ 0.00317 | +27.69% | ||
| Nov 14 | $ 0.00266 | +3.73% | ||
| Nov 7 | $ 0.00256 | -24.55% | ||
| Oct 31 | $ 0.0034 | +18.71% | ||
| Oct 24 | $ 0.0029 | -17.33% | ||
| Oct 17 | $ 0.00351 | +1.89% | ||
| Oct 10 | $ 0.00345 | +7.48% | ||
| Oct 3 | $ 0.00321 | +3.13% | ||
| Sep 26 | $ 0.00312 | -13.79% | ||
| Sep 19 | $ 0.00351 | -5.22% | ||
| Sep 12 | $ 0.0037 | +5.59% | ||
| Sep 5 | $ 0.00351 | +24.72% | ||
| Aug 29 | $ 0.00281 | +11.53% | ||
| Aug 22 | $ 0.00254 | -18.82% | ||
| Aug 15 | $ 0.00314 | -18.06% | ||
| Aug 8 | $ 0.00383 | -6.72% | ||
| Aug 1 | $ 0.00411 | -0.74% | ||
| Jul 25 | $ 0.00414 | -10.03% | ||
| Jul 18 | $ 0.00463 | +2.12% | ||
| Jul 11 | $ 0.00451 | -5.50% | ||
| Jul 4 | $ 0.00478 | +5.70% | ||
| Jun 27 | $ 0.00452 | -14.70% | ||
| Jun 20 | $ 0.0053 | -2.00% | ||