Stobox Token v.2 Historical Data

STBU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00259
+6.70%
$ 491,436 $ 22,883
Mar 16, 7 PM $ 0.00242
-12.35%
$ 460,560 $ 6,680
Mar 16, 6 PM $ 0.00277
-2.10%
$ 525,449 $ 22,077
Mar 16, 5 PM $ 0.00286
+9.45%
$ 542,552 $ 3,057
Mar 16, 4 PM $ 0.00261
+2.10%
$ 495,715 $ 25,784
Mar 16, 3 PM $ 0.00256
+2.81%
$ 486,738 $ 27,068
Mar 16, 2 PM $ 0.00249
-1.40%
$ 472,228 $ 25,336
Mar 16, 1 PM $ 0.00252
+4.00%
$ 481,993 $ 21,713
Mar 16, 12 PM $ 0.00245
+0.92%
$ 464,740 $ 20,047
Mar 16, 11 AM $ 0.00242
-1.55%
$ 460,510 $ 25,050
Mar 16, 10 AM $ 0.00246
-1.37%
$ 467,756 $ 25,714
Mar 16, 9 AM $ 0.0025
-0.74%
$ 474,245 $ 27,413
Mar 16, 8 AM $ 0.00251
-2.76%
$ 477,783 $ 25,638
Mar 16, 7 AM $ 0.00259
-0.99%
$ 491,366 $ 26,995
Mar 16, 6 AM $ 0.00261
-0.61%
$ 496,259 $ 27,118
Mar 16, 5 AM $ 0.00263
+5.17%
$ 499,323 $ 27,060
Mar 16, 4 AM $ 0.0025
+1.22%
$ 474,782 $ 24,465
Mar 16, 3 AM $ 0.00247
+1.09%
$ 469,083 $ 24,433
Mar 16, 2 AM $ 0.00244
-1.40%
$ 464,022 $ 24,624
Mar 16, 1 AM $ 0.00248
-1.67%
$ 470,614 $ 27,103
Mar 16, 12 AM $ 0.00252
-3.48%
$ 478,605 $ 23,530
Mar 15, 11 PM $ 0.00261
+4.55%
$ 495,838 $ 28,595
Mar 15, 10 PM $ 0.0025
+11.64%
$ 474,276 $ 23,376
Mar 15, 9 PM $ 0.00224
+0.54%
$ 424,840 $ 21,103
Mar 15, 8 PM $ 0.00222
-0.18%
$ 422,750 $ 19,844
Mar 15, 7 PM $ 0.00222
+15.19%
$ 422,180 $ 18,702
Mar 15, 6 PM $ 0.00193
-11.58%
$ 366,510 $ 133
Mar 15, 5 PM $ 0.00217
-0.29%
$ 413,004 $ 16,449
Mar 15, 4 PM $ 0.00218
+0.23%
$ 414,200 $ 16,241
Mar 15, 3 PM $ 0.00217
+12.88%
$ 413,250 $ 15,238
Mar 15, 2 PM $ 0.00193
-0.46%
$ 365,930 $ 15,120
Mar 15, 1 PM $ 0.00193
+0.46%
$ 367,621 $ 15,246
Mar 15, 12 PM $ 0.00193
+0.00%
$ 365,932 $ 15,180
Mar 15, 11 AM $ 0.00193
-0.52%
$ 365,932 $ 15,178
Mar 15, 10 AM $ 0.00194
+0.04%
$ 367,855 $ 15,485
Mar 15, 9 AM $ 0.00194
+0.40%
$ 367,701 $ 15,356
Mar 15, 8 AM $ 0.00193
-0.51%
$ 366,244 $ 16,707
Mar 15, 7 AM $ 0.00194
+0.06%
$ 368,127 $ 18,646
Mar 15, 6 AM $ 0.00194
+0.44%
$ 367,904 $ 19,225
Mar 15, 5 AM $ 0.00193
+0.36%
$ 366,302 $ 23,516
Mar 15, 4 AM $ 0.00192
-0.23%
$ 365,005 $ 25,791
Mar 15, 3 AM $ 0.00193
-0.19%
$ 365,831 $ 25,720
Mar 15, 2 AM $ 0.00193
-0.02%
$ 366,523 $ 24,827
Mar 15, 1 AM $ 0.00193
+0.21%
$ 366,608 $ 24,051
Mar 15, 12 AM $ 0.00193
-0.18%
$ 365,823 $ 22,745
Mar 14, 11 PM $ 0.00193
-0.05%
$ 366,489 $ 21,731
Mar 14, 10 PM $ 0.00193
+0.56%
$ 366,533 $ 21,088
Mar 14, 9 PM $ 0.00192
-0.06%
$ 364,484 $ 18,019
Mar 14, 8 PM $ 0.00192
+0.03%
$ 364,701 $ 21,026
Mar 14, 7 PM $ 0.00193
+0.35%
$ 365,853 $ 21,173