Stobox Token v.2 Historical Data

STBU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00136
+0.00%
$ 258,400 $ 399
Apr 25, 3 PM $ 0.00136
+0.00%
$ 258,400 $ 479
Apr 25, 2 PM $ 0.00136
+0.00%
$ 258,400 $ 480
Apr 25, 1 PM $ 0.00136
+0.00%
$ 258,400 $ 481
Apr 25, 12 PM $ 0.00136
+0.00%
$ 258,400 $ 705
Apr 25, 11 AM $ 0.00136
+0.00%
$ 258,400 $ 705
Apr 25, 10 AM $ 0.00136
+0.00%
$ 258,400 $ 705
Apr 25, 9 AM $ 0.00136
+0.07%
$ 258,400 $ 705
Apr 25, 8 AM $ 0.00136
+0.00%
$ 258,210 $ 704
Apr 25, 7 AM $ 0.00136
+0.00%
$ 258,210 $ 704
Apr 25, 6 AM $ 0.00136
+0.00%
$ 258,210 $ 704
Apr 25, 5 AM $ 0.00136
+0.00%
$ 258,210 $ 714
Apr 25, 4 AM $ 0.00136
+0.00%
$ 258,210 $ 837
Apr 25, 3 AM $ 0.00136
+1.04%
$ 258,210 $ 1,630
Apr 25, 2 AM $ 0.00134
+0.00%
$ 255,550 $ 1,582
Apr 25, 1 AM $ 0.00134
+0.45%
$ 255,550 $ 1,580
Apr 25, 12 AM $ 0.00138
+5.23%
$ 261,705 $ 1,900
Apr 24, 6 PM $ 0.00185
+0.00%
$ 350,740 $ 209
Apr 24, 5 PM $ 0.00185
+0.00%
$ 350,740 $ 209
Apr 24, 4 PM $ 0.00185
+0.00%
$ 350,740 $ 209
Apr 24, 3 PM $ 0.00185
+0.00%
$ 350,740 $ 250
Apr 24, 2 PM $ 0.00185
+2.50%
$ 350,740 $ 250
Apr 24, 1 PM $ 0.0018
+0.00%
$ 342,190 $ 233
Apr 24, 12 PM $ 0.0018
+0.00%
$ 342,190 $ 267
Apr 24, 11 AM $ 0.0018
+0.00%
$ 342,190 $ 267
Apr 24, 10 AM $ 0.0018
+0.00%
$ 342,190 $ 267
Apr 24, 9 AM $ 0.0018
+0.00%
$ 342,190 $ 271
Apr 24, 8 AM $ 0.0018
+0.00%
$ 342,190 $ 271
Apr 24, 7 AM $ 0.0018
+0.00%
$ 342,190 $ 271
Apr 24, 6 AM $ 0.0018
+0.39%
$ 342,190 $ 271
Apr 24, 5 AM $ 0.00179
-5.58%
$ 340,860 $ 284
Apr 24, 4 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 24, 3 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 24, 2 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 24, 1 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 24, 12 AM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 23, 11 PM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 23, 10 PM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 23, 9 PM $ 0.0019
+0.00%
$ 361,000 $ 150
Apr 23, 8 PM $ 0.0019
+1.17%
$ 361,000 $ 158
Apr 23, 7 PM $ 0.00188
+0.00%
$ 356,820 $ 146
Apr 23, 6 PM $ 0.00188
-0.42%
$ 356,820 $ 146
Apr 23, 5 PM $ 0.00189
+0.00%
$ 358,340 $ 313
Apr 23, 4 PM $ 0.00189
+6.31%
$ 358,340 $ 563
Apr 23, 3 PM $ 0.00177
+25.90%
$ 337,060 $ 782
Apr 23, 2 PM $ 0.00141
+0.00%
$ 267,710 $ 20
Apr 23, 1 PM $ 0.00141
+0.00%
$ 267,710 $ 28
Apr 23, 12 PM $ 0.00141
+0.00%
$ 267,710 $ 28
Apr 23, 11 AM $ 0.00141
+0.00%
$ 267,710 $ 33
Apr 23, 10 AM $ 0.00141
+0.00%
$ 267,710 $ 48