Stobox Token v.2 Historical Data

STBU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00201
-0.21%
$ 382,270 $ 56,202
Feb 3, 4 AM $ 0.00202
+0.02%
$ 383,057 $ 57,270
Feb 3, 3 AM $ 0.00202
-0.85%
$ 383,245 $ 58,482
Feb 3, 2 AM $ 0.00204
-1.19%
$ 386,664 $ 59,050
Feb 3, 1 AM $ 0.00206
+0.00%
$ 391,337 $ 57,722
Feb 3, 12 AM $ 0.00206
+0.69%
$ 390,841 $ 56,510
Feb 2, 11 PM $ 0.00205
+1.09%
$ 389,866 $ 54,872
Feb 2, 10 PM $ 0.00205
+2.07%
$ 389,021 $ 53,876
Feb 2, 9 PM $ 0.00201
-0.46%
$ 381,384 $ 51,474
Feb 2, 8 PM $ 0.00202
-1.71%
$ 383,135 $ 50,140
Feb 2, 7 PM $ 0.00205
+1.11%
$ 389,801 $ 49,198
Feb 2, 6 PM $ 0.00204
-1.06%
$ 388,180 $ 47,625
Feb 2, 5 PM $ 0.00207
+5.57%
$ 380,760 $ 27,863
Feb 2, 4 PM $ 0.00192
-7.01%
$ 364,862 $ 45,440
Feb 2, 3 PM $ 0.00207
+6.52%
$ 392,540 $ 26,400
Feb 2, 2 PM $ 0.00194
-4.00%
$ 368,082 $ 43,812
Feb 2, 1 PM $ 0.00202
+0.60%
$ 383,420 $ 25,197
Feb 2, 12 PM $ 0.00201
+3.07%
$ 381,140 $ 26,071
Feb 2, 11 AM $ 0.00195
-2.69%
$ 382,280 $ 46,050
Feb 2, 10 AM $ 0.002
-0.45%
$ 386,460 $ 28,312
Feb 2, 9 AM $ 0.00201
+1.02%
$ 377,221 $ 48,340
Feb 2, 8 AM $ 0.00199
+5.73%
$ 377,876 $ 49,860
Feb 2, 7 AM $ 0.00188
+1.88%
$ 367,650 $ 29,405
Feb 2, 6 AM $ 0.00185
-3.79%
$ 350,784 $ 49,323
Feb 2, 5 AM $ 0.00192
+3.99%
$ 364,990 $ 28,246
Feb 2, 4 AM $ 0.00185
-0.40%
$ 350,825 $ 46,712
Feb 2, 3 AM $ 0.00185
-0.01%
$ 352,015 $ 44,839
Feb 2, 2 AM $ 0.00186
-0.60%
$ 352,473 $ 43,495
Feb 2, 1 AM $ 0.00187
-0.41%
$ 354,587 $ 43,337
Feb 2, 12 AM $ 0.00187
+0.01%
$ 356,479 $ 43,547
Feb 1, 11 PM $ 0.00187
+0.24%
$ 356,032 $ 44,073
Feb 1, 10 PM $ 0.00187
+0.12%
$ 355,196 $ 44,233
Feb 1, 9 PM $ 0.00187
-0.12%
$ 354,758 $ 44,421
Feb 1, 8 PM $ 0.00187
+0.06%
$ 355,195 $ 44,097
Feb 1, 7 PM $ 0.00187
+0.72%
$ 354,986 $ 44,295
Feb 1, 6 PM $ 0.00186
-2.29%
$ 352,455 $ 44,372
Feb 1, 5 PM $ 0.0019
-1.94%
$ 356,056 $ 44,163
Feb 1, 4 PM $ 0.00194
-1.82%
$ 367,851 $ 42,315
Feb 1, 3 PM $ 0.00197
-1.21%
$ 374,676 $ 40,919
Feb 1, 2 PM $ 0.002
+4.69%
$ 379,148 $ 40,618
Feb 1, 1 PM $ 0.00191
-0.68%
$ 362,156 $ 39,012
Feb 1, 12 PM $ 0.00192
+0.49%
$ 364,648 $ 36,998
Feb 1, 11 AM $ 0.00191
-0.14%
$ 363,074 $ 34,912
Feb 1, 10 AM $ 0.00193
+2.40%
$ 366,932 $ 33,174
Feb 1, 9 AM $ 0.00189
-0.95%
$ 358,720 $ 17,151
Feb 1, 8 AM $ 0.00191
-0.72%
$ 362,542 $ 29,777
Feb 1, 7 AM $ 0.00191
+0.01%
$ 363,170 $ 28,155
Feb 1, 6 AM $ 0.00191
-0.21%
$ 363,142 $ 26,646
Feb 1, 5 AM $ 0.00192
+0.88%
$ 363,921 $ 25,307
Feb 1, 4 AM $ 0.0019
-0.43%
$ 360,748 $ 25,841