Stobox Token v.2 Historical Data

STBU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0019
-0.43%
$ 360,748 $ 25,841
Feb 1, 3 AM $ 0.00191
-0.63%
$ 363,267 $ 26,457
Feb 1, 2 AM $ 0.00192
-0.26%
$ 365,567 $ 26,121
Feb 1, 1 AM $ 0.00193
-0.86%
$ 366,112 $ 25,351
Feb 1, 12 AM $ 0.00194
+0.06%
$ 369,285 $ 24,875
Jan 31, 11 PM $ 0.00194
+5.61%
$ 368,157 $ 25,492
Jan 31, 10 PM $ 0.00183
+2.85%
$ 347,709 $ 25,032
Jan 31, 9 PM $ 0.00178
-2.70%
$ 338,563 $ 24,822
Jan 31, 8 PM $ 0.00183
-3.37%
$ 347,970 $ 25,044
Jan 31, 7 PM $ 0.0019
-1.24%
$ 360,105 $ 24,725
Jan 31, 6 PM $ 0.00192
-3.13%
$ 369,964 $ 24,230
Jan 31, 5 PM $ 0.00198
-0.13%
$ 376,402 $ 23,689
Jan 31, 4 PM $ 0.00198
+0.62%
$ 376,897 $ 24,064
Jan 31, 3 PM $ 0.00197
-0.59%
$ 375,081 $ 24,347
Jan 31, 2 PM $ 0.00199
-1.96%
$ 377,305 $ 25,274
Jan 31, 1 PM $ 0.00203
+0.01%
$ 384,834 $ 29,645
Jan 31, 12 PM $ 0.00203
-0.41%
$ 384,792 $ 33,115
Jan 31, 11 AM $ 0.00203
+4.09%
$ 387,038 $ 33,134
Jan 31, 10 AM $ 0.00195
-6.54%
$ 388,930 $ 33,337
Jan 31, 9 AM $ 0.00209
-0.22%
$ 397,155 $ 33,147
Jan 31, 8 AM $ 0.00209
-2.33%
$ 398,040 $ 33,961
Jan 31, 7 AM $ 0.00214
+1.55%
$ 407,529 $ 33,847
Jan 31, 6 AM $ 0.00211
-0.50%
$ 401,295 $ 33,654
Jan 31, 5 AM $ 0.00212
-2.06%
$ 403,320 $ 33,880
Jan 31, 4 AM $ 0.00217
-0.33%
$ 411,797 $ 33,806
Jan 31, 3 AM $ 0.00217
-0.60%
$ 413,151 $ 33,732
Jan 31, 2 AM $ 0.00219
+1.20%
$ 415,641 $ 33,961
Jan 31, 1 AM $ 0.00216
-0.92%
$ 410,719 $ 34,717
Jan 31, 12 AM $ 0.00218
-1.59%
$ 414,537 $ 35,202
Jan 30, 11 PM $ 0.00222
+1.65%
$ 421,220 $ 34,398
Jan 30, 10 PM $ 0.00218
-0.95%
$ 414,390 $ 19,404
Jan 30, 9 PM $ 0.00218
-3.40%
$ 414,390 $ 19,303
Jan 30, 8 PM $ 0.00226
+9.55%
$ 428,992 $ 34,817
Jan 30, 7 PM $ 0.00206
-0.54%
$ 392,140 $ 34,842
Jan 30, 6 PM $ 0.00208
+0.34%
$ 394,377 $ 35,662
Jan 30, 5 PM $ 0.00207
-5.00%
$ 396,080 $ 36,728
Jan 30, 4 PM $ 0.00218
+9.01%
$ 413,706 $ 36,971
Jan 30, 3 PM $ 0.002
-7.81%
$ 379,498 $ 37,083
Jan 30, 2 PM $ 0.00217
-4.73%
$ 411,625 $ 35,896
Jan 30, 1 PM $ 0.00227
-4.45%
$ 432,067 $ 32,047
Jan 30, 12 PM $ 0.00238
-1.27%
$ 451,716 $ 29,671
Jan 30, 11 AM $ 0.00241
+0.56%
$ 452,976 $ 30,501
Jan 30, 10 AM $ 0.00239
+0.92%
$ 454,995 $ 31,055
Jan 30, 9 AM $ 0.00237
-0.54%
$ 450,367 $ 31,166
Jan 30, 8 AM $ 0.00238
-0.36%
$ 452,822 $ 31,203
Jan 30, 7 AM $ 0.00239
-0.04%
$ 454,472 $ 32,209
Jan 30, 6 AM $ 0.00239
-1.64%
$ 454,649 $ 34,458
Jan 30, 5 AM $ 0.00243
-0.80%
$ 462,220 $ 36,269
Jan 30, 4 AM $ 0.00245
+0.50%
$ 465,944 $ 37,281
Jan 30, 3 AM $ 0.00244
+0.88%
$ 463,626 $ 40,047