Stobox Token v.2 Historical Data

STBU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00244
+0.88%
$ 463,626 $ 40,047
Jan 30, 2 AM $ 0.00242
-1.48%
$ 459,603 $ 40,918
Jan 30, 1 AM $ 0.00245
+1.34%
$ 466,330 $ 41,934
Jan 30, 12 AM $ 0.00242
-2.55%
$ 460,149 $ 42,082
Jan 29, 11 PM $ 0.00252
+0.39%
$ 490,390 $ 21,466
Jan 29, 10 PM $ 0.00251
-1.68%
$ 476,356 $ 42,674
Jan 29, 9 PM $ 0.00255
+0.86%
$ 485,068 $ 42,841
Jan 29, 8 PM $ 0.00252
-0.34%
$ 478,682 $ 42,950
Jan 29, 7 PM $ 0.00253
+4.90%
$ 480,338 $ 43,135
Jan 29, 6 PM $ 0.00241
-2.72%
$ 476,266 $ 21,907
Jan 29, 5 PM $ 0.00247
+0.15%
$ 470,145 $ 43,084
Jan 29, 4 PM $ 0.00247
-0.27%
$ 470,017 $ 44,723
Jan 29, 3 PM $ 0.00248
-0.35%
$ 471,294 $ 46,120
Jan 29, 2 PM $ 0.00249
+1.03%
$ 472,243 $ 47,707
Jan 29, 1 PM $ 0.00246
-2.05%
$ 467,400 $ 22,753
Jan 29, 12 PM $ 0.00251
-1.32%
$ 477,168 $ 49,717
Jan 29, 11 AM $ 0.00252
+0.46%
$ 479,115 $ 50,960
Jan 29, 10 AM $ 0.00251
-2.97%
$ 476,183 $ 52,026
Jan 29, 9 AM $ 0.00259
-0.08%
$ 492,480 $ 28,987
Jan 29, 8 AM $ 0.00259
+0.74%
$ 492,860 $ 28,977
Jan 29, 7 AM $ 0.00258
-5.19%
$ 489,440 $ 29,411
Jan 29, 6 AM $ 0.00272
+2.40%
$ 516,420 $ 28,899
Jan 29, 5 AM $ 0.00265
-2.10%
$ 503,689 $ 52,323
Jan 29, 4 AM $ 0.00271
+0.35%
$ 515,159 $ 53,353
Jan 29, 3 AM $ 0.0027
+10.15%
$ 513,190 $ 28,402
Jan 29, 2 AM $ 0.00245
-3.15%
$ 466,089 $ 52,347
Jan 29, 1 AM $ 0.00253
+3.11%
$ 480,890 $ 27,980
Jan 29, 12 AM $ 0.00245
-1.20%
$ 466,367 $ 51,180
Jan 28, 11 PM $ 0.00248
-0.05%
$ 472,010 $ 51,142
Jan 28, 10 PM $ 0.00248
+0.56%
$ 471,517 $ 51,110
Jan 28, 9 PM $ 0.00247
-3.22%
$ 468,889 $ 51,092
Jan 28, 8 PM $ 0.00256
-2.96%
$ 485,830 $ 27,865
Jan 28, 7 PM $ 0.00263
+3.38%
$ 499,510 $ 27,660
Jan 28, 6 PM $ 0.00254
+0.12%
$ 483,199 $ 51,843
Jan 28, 5 PM $ 0.00254
-4.31%
$ 482,604 $ 52,493
Jan 28, 4 PM $ 0.00266
+1.00%
$ 504,579 $ 50,258
Jan 28, 3 PM $ 0.00263
+1.21%
$ 499,700 $ 48,156
Jan 28, 2 PM $ 0.00261
+4.14%
$ 496,059 $ 46,100
Jan 28, 1 PM $ 0.00251
-1.61%
$ 476,260 $ 43,982
Jan 28, 12 PM $ 0.00255
+0.49%
$ 483,747 $ 42,599
Jan 28, 11 AM $ 0.00253
-1.30%
$ 481,371 $ 40,821
Jan 28, 10 AM $ 0.00256
+1.40%
$ 487,160 $ 21,668
Jan 28, 9 AM $ 0.00253
-1.68%
$ 480,261 $ 38,049
Jan 28, 8 AM $ 0.00257
+0.12%
$ 488,300 $ 21,541
Jan 28, 7 AM $ 0.00256
+0.31%
$ 487,920 $ 20,889
Jan 28, 6 AM $ 0.00256
+2.03%
$ 485,830 $ 19,776
Jan 28, 5 AM $ 0.00251
-1.22%
$ 476,142 $ 33,668
Jan 28, 4 AM $ 0.00253
-1.29%
$ 481,650 $ 17,192
Jan 28, 3 AM $ 0.00257
+1.42%
$ 488,300 $ 15,923
Jan 28, 2 AM $ 0.00253
+0.04%
$ 481,460 $ 14,455