Stobox Token v.2 Historical Data

STBU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00151
+0.00%
$ 287,470 $ 959
Apr 21, 6 AM $ 0.00151
+9.96%
$ 287,470 $ 914
Apr 21, 5 AM $ 0.00138
+0.00%
$ 261,440 $ 286
Apr 21, 4 AM $ 0.00138
-1.64%
$ 261,440 $ 286
Apr 21, 3 AM $ 0.0014
+0.00%
$ 265,810 $ 277
Apr 21, 2 AM $ 0.0014
+0.00%
$ 265,810 $ 277
Apr 21, 1 AM $ 0.0014
+0.00%
$ 265,810 $ 277
Apr 20, 7 PM $ 0.00181
+0.00%
$ 344,090 $ 382
Apr 20, 6 PM $ 0.00181
+0.00%
$ 344,090 $ 475
Apr 20, 5 PM $ 0.00181
-2.11%
$ 344,090 $ 475
Apr 20, 4 PM $ 0.00185
-2.01%
$ 351,500 $ 450
Apr 20, 3 PM $ 0.00189
+0.00%
$ 358,720 $ 425
Apr 20, 2 PM $ 0.00189
+0.00%
$ 358,720 $ 427
Apr 20, 1 PM $ 0.00189
+8.44%
$ 358,720 $ 986
Apr 20, 12 PM $ 0.00174
+0.00%
$ 330,790 $ 790
Apr 20, 11 AM $ 0.00174
+0.00%
$ 330,790 $ 790
Apr 20, 10 AM $ 0.00174
+0.00%
$ 330,790 $ 803
Apr 20, 9 AM $ 0.00174
+0.00%
$ 330,790 $ 803
Apr 20, 8 AM $ 0.00174
+0.00%
$ 330,790 $ 803
Apr 20, 7 AM $ 0.00174
-2.19%
$ 330,790 $ 803
Apr 20, 6 AM $ 0.00178
+2.12%
$ 338,200 $ 796
Apr 20, 5 AM $ 0.00174
-0.34%
$ 331,170 $ 766
Apr 20, 4 AM $ 0.00175
-1.69%
$ 332,310 $ 760
Apr 20, 3 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 20, 2 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 20, 1 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 20, 12 AM $ 0.00178
+0.00%
$ 338,010 $ 750
Apr 19, 11 PM $ 0.00178
+0.00%
$ 338,010 $ 793
Apr 19, 10 PM $ 0.00178
+5.24%
$ 338,010 $ 820
Apr 19, 9 PM $ 0.00178
+8.17%
$ 338,010 $ 845
Apr 19, 8 PM $ 0.00164
+1.34%
$ 312,485 $ 1,570
Apr 19, 7 PM $ 0.00162
+0.13%
$ 308,360 $ 1,553
Apr 19, 6 PM $ 0.00162
-0.77%
$ 307,963 $ 1,448
Apr 19, 5 PM $ 0.00163
+0.00%
$ 310,343 $ 1,642
Apr 19, 4 PM $ 0.00163
+3.64%
$ 310,343 $ 1,642
Apr 19, 3 PM $ 0.00158
-0.17%
$ 299,440 $ 902
Apr 19, 2 PM $ 0.00158
-17.30%
$ 299,965 $ 902
Apr 19, 1 PM $ 0.00191
+0.00%
$ 362,710 $ 676
Apr 19, 12 PM $ 0.00191
+0.00%
$ 362,710 $ 836
Apr 19, 11 AM $ 0.00191
-2.05%
$ 362,710 $ 836
Apr 19, 10 AM $ 0.00195
+0.00%
$ 370,310 $ 823
Apr 19, 9 AM $ 0.00195
+0.00%
$ 370,310 $ 1,072
Apr 19, 8 AM $ 0.00195
+0.00%
$ 370,310 $ 1,072
Apr 19, 7 AM $ 0.00195
+0.00%
$ 370,310 $ 1,161
Apr 19, 6 AM $ 0.00195
+0.00%
$ 370,310 $ 1,161
Apr 19, 5 AM $ 0.00195
+0.00%
$ 370,310 $ 1,161
Apr 19, 4 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 3 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 2 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181
Apr 19, 1 AM $ 0.00195
+0.00%
$ 370,310 $ 1,181