Stobox Token v.2 Historical Data

STBU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0024
+5.44%
$ 455,810 $ 16,235
Mar 10, 12 PM $ 0.00239
-0.03%
$ 454,675 $ 13,549
Mar 10, 11 AM $ 0.00239
+0.84%
$ 454,831 $ 13,667
Mar 10, 10 AM $ 0.00237
+3.44%
$ 451,060 $ 11,448
Mar 10, 9 AM $ 0.00231
+6.40%
$ 438,488 $ 13,326
Mar 10, 8 AM $ 0.00217
+3.04%
$ 412,100 $ 13,740
Mar 10, 7 AM $ 0.0021
+0.52%
$ 399,934 $ 14,944
Mar 10, 6 AM $ 0.00209
-0.24%
$ 397,860 $ 14,897
Mar 10, 5 AM $ 0.0021
+0.29%
$ 398,810 $ 16,166
Mar 10, 4 AM $ 0.00209
+2.55%
$ 397,670 $ 17,268
Mar 10, 3 AM $ 0.00204
+0.85%
$ 387,790 $ 18,521
Mar 10, 2 AM $ 0.00202
-3.12%
$ 384,516 $ 25,285
Mar 10, 1 AM $ 0.00209
+0.00%
$ 396,910 $ 20,854
Mar 10, 12 AM $ 0.00209
-0.43%
$ 396,910 $ 22,066
Mar 9, 11 PM $ 0.0021
+0.00%
$ 398,620 $ 23,213
Mar 9, 10 PM $ 0.0021
-0.05%
$ 398,620 $ 23,999
Mar 9, 9 PM $ 0.00201
-3.28%
$ 382,090 $ 24,267
Mar 9, 8 PM $ 0.002
+2.83%
$ 380,710 $ 29,415
Mar 9, 7 PM $ 0.00195
-0.94%
$ 370,220 $ 29,018
Mar 9, 6 PM $ 0.00197
-0.20%
$ 373,730 $ 24,028
Mar 9, 5 PM $ 0.00197
+0.07%
$ 374,490 $ 24,042
Mar 9, 4 PM $ 0.00197
+2.32%
$ 374,218 $ 26,522
Mar 9, 3 PM $ 0.00192
-1.43%
$ 365,750 $ 24,843
Mar 9, 2 PM $ 0.00195
-2.48%
$ 370,690 $ 25,394
Mar 9, 1 PM $ 0.002
-0.41%
$ 380,121 $ 30,308
Mar 9, 12 PM $ 0.00201
-5.87%
$ 381,684 $ 30,367
Mar 9, 11 AM $ 0.00212
-1.53%
$ 402,048 $ 30,804
Mar 9, 10 AM $ 0.00215
+7.20%
$ 408,301 $ 25,489
Mar 9, 9 AM $ 0.002
+0.76%
$ 380,881 $ 31,232
Mar 9, 8 AM $ 0.00199
+1.44%
$ 378,021 $ 31,408
Mar 9, 7 AM $ 0.00196
+0.29%
$ 372,668 $ 28,397
Mar 9, 6 AM $ 0.00196
+0.00%
$ 371,949 $ 27,741
Mar 9, 5 AM $ 0.00196
-0.13%
$ 371,595 $ 27,517
Mar 9, 4 AM $ 0.00196
+0.10%
$ 372,080 $ 26,397
Mar 9, 3 AM $ 0.00196
+0.01%
$ 371,693 $ 25,943
Mar 9, 2 AM $ 0.00196
+1.50%
$ 371,660 $ 25,050
Mar 9, 1 AM $ 0.00193
-1.77%
$ 366,306 $ 27,837
Mar 9, 12 AM $ 0.00196
+0.05%
$ 373,250 $ 22,430
Mar 8, 11 PM $ 0.00196
-0.11%
$ 372,252 $ 22,013
Mar 8, 10 PM $ 0.00196
-3.39%
$ 372,652 $ 21,553
Mar 8, 9 PM $ 0.00203
+0.01%
$ 385,745 $ 22,295
Mar 8, 8 PM $ 0.00203
-0.04%
$ 385,725 $ 23,042
Mar 8, 7 PM $ 0.00203
-0.02%
$ 385,871 $ 24,240
Mar 8, 6 PM $ 0.00203
+0.13%
$ 385,927 $ 25,240
Mar 8, 5 PM $ 0.00203
+4.29%
$ 385,418 $ 24,695
Mar 8, 4 PM $ 0.00194
+1.18%
$ 369,550 $ 24,658
Mar 8, 3 PM $ 0.00192
-2.66%
$ 365,251 $ 27,008
Mar 8, 2 PM $ 0.00197
+3.65%
$ 375,250 $ 25,917
Mar 8, 1 PM $ 0.00191
+2.23%
$ 362,046 $ 27,069
Mar 8, 12 PM $ 0.00186
+0.37%
$ 354,154 $ 27,058