Stobox Token v.2 Historical Data

STBU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00195
-0.76%
$ 370,310 $ 1,181
Apr 18, 11 PM $ 0.00196
+0.10%
$ 373,160 $ 1,137
Apr 18, 10 PM $ 0.00196
-0.05%
$ 372,780 $ 1,110
Apr 18, 9 PM $ 0.00196
+0.00%
$ 372,970 $ 1,089
Apr 18, 8 PM $ 0.00196
+0.00%
$ 372,970 $ 1,188
Apr 18, 7 PM $ 0.00196
+0.00%
$ 372,970 $ 1,189
Apr 18, 6 PM $ 0.00196
+0.00%
$ 372,970 $ 1,227
Apr 18, 5 PM $ 0.00196
+0.00%
$ 372,970 $ 1,227
Apr 18, 4 PM $ 0.00196
-1.02%
$ 372,970 $ 1,227
Apr 18, 3 PM $ 0.00198
+1.93%
$ 376,832 $ 1,103
Apr 18, 2 PM $ 0.00195
+1.82%
$ 369,707 $ 1,072
Apr 18, 1 PM $ 0.00191
+16.40%
$ 363,090 $ 612
Apr 18, 12 PM $ 0.00164
+0.58%
$ 311,940 $ 893
Apr 18, 11 AM $ 0.00163
-2.96%
$ 310,130 $ 870
Apr 18, 10 AM $ 0.00168
-4.65%
$ 319,580 $ 462
Apr 18, 9 AM $ 0.00176
+0.00%
$ 335,160 $ 213
Apr 18, 8 AM $ 0.00176
-0.95%
$ 335,160 $ 226
Apr 18, 7 AM $ 0.00178
+0.00%
$ 338,390 $ 138
Apr 18, 6 AM $ 0.00178
+0.00%
$ 338,390 $ 343
Apr 18, 5 AM $ 0.00178
-6.41%
$ 338,390 $ 914
Apr 18, 4 AM $ 0.0019
+0.00%
$ 361,570 $ 1,326
Apr 18, 3 AM $ 0.0019
+0.00%
$ 361,570 $ 1,635
Apr 18, 2 AM $ 0.0019
+0.00%
$ 361,570 $ 1,990
Apr 18, 1 AM $ 0.0019
+0.00%
$ 361,570 $ 2,412
Apr 18, 12 AM $ 0.0019
+0.00%
$ 361,570 $ 3,004
Apr 17, 11 PM $ 0.0019
+0.00%
$ 361,570 $ 3,432
Apr 17, 10 PM $ 0.0019
+3.65%
$ 361,570 $ 3,756
Apr 17, 9 PM $ 0.00184
+0.05%
$ 348,840 $ 4,149
Apr 17, 8 PM $ 0.00183
+0.00%
$ 348,650 $ 4,536
Apr 17, 7 PM $ 0.00183
-0.92%
$ 348,650 $ 4,883
Apr 17, 6 PM $ 0.00185
+0.00%
$ 351,880 $ 5,338
Apr 17, 5 PM $ 0.00185
+0.00%
$ 351,880 $ 5,829
Apr 17, 4 PM $ 0.00185
+0.00%
$ 351,880 $ 6,312
Apr 17, 3 PM $ 0.00185
+0.00%
$ 351,880 $ 6,675
Apr 17, 2 PM $ 0.00183
-1.09%
$ 348,050 $ 7,835
Apr 17, 1 PM $ 0.00184
-0.82%
$ 348,989 $ 8,150
Apr 17, 12 PM $ 0.00185
-0.05%
$ 351,880 $ 7,897
Apr 17, 11 AM $ 0.00185
+0.00%
$ 352,070 $ 8,276
Apr 17, 10 AM $ 0.00185
+0.73%
$ 352,070 $ 8,731
Apr 17, 9 AM $ 0.00184
-1.04%
$ 349,525 $ 10,008
Apr 17, 8 AM $ 0.00186
+0.00%
$ 353,210 $ 9,383
Apr 17, 7 AM $ 0.00186
-2.72%
$ 353,210 $ 9,769
Apr 17, 6 AM $ 0.00191
-3.73%
$ 363,090 $ 9,899
Apr 17, 5 AM $ 0.00198
+3.06%
$ 377,150 $ 9,640
Apr 17, 4 AM $ 0.00193
+0.00%
$ 365,940 $ 9,589
Apr 17, 3 AM $ 0.00193
+0.00%
$ 365,940 $ 9,648
Apr 17, 2 AM $ 0.00193
-2.92%
$ 365,940 $ 9,581
Apr 17, 1 AM $ 0.00196
-6.30%
$ 372,612 $ 10,838
Apr 17, 12 AM $ 0.00209
+0.00%
$ 397,670 $ 9,557
Apr 16, 11 PM $ 0.00209
+0.00%
$ 397,670 $ 9,413