Stobox Token v.2 Historical Data

STBU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00253
-1.29%
$ 481,650 $ 17,192
Jan 28, 3 AM $ 0.00257
+1.42%
$ 488,300 $ 15,923
Jan 28, 2 AM $ 0.00253
+0.04%
$ 481,460 $ 14,455
Jan 28, 1 AM $ 0.00253
-0.67%
$ 481,270 $ 14,590
Jan 28, 12 AM $ 0.00255
+0.00%
$ 484,500 $ 14,989
Jan 27, 11 PM $ 0.00255
+0.04%
$ 484,500 $ 15,377
Jan 27, 10 PM $ 0.00255
-0.04%
$ 484,310 $ 16,307
Jan 27, 9 PM $ 0.00255
+0.00%
$ 484,500 $ 17,444
Jan 27, 8 PM $ 0.00255
+0.04%
$ 484,500 $ 18,624
Jan 27, 7 PM $ 0.00255
-0.43%
$ 484,500 $ 19,366
Jan 27, 6 PM $ 0.00256
-1.08%
$ 486,590 $ 20,730
Jan 27, 5 PM $ 0.00259
-1.93%
$ 491,910 $ 21,663
Jan 27, 4 PM $ 0.00254
-0.27%
$ 482,980 $ 22,755
Jan 27, 3 PM $ 0.00255
+0.28%
$ 484,310 $ 23,901
Jan 27, 2 PM $ 0.00254
-0.27%
$ 482,980 $ 24,176
Jan 27, 1 PM $ 0.00255
+1.11%
$ 484,310 $ 24,864
Jan 27, 12 PM $ 0.00251
-1.68%
$ 477,850 $ 25,588
Jan 27, 11 AM $ 0.00257
+0.59%
$ 487,352 $ 26,053
Jan 27, 10 AM $ 0.00255
+0.36%
$ 484,507 $ 27,865
Jan 27, 9 AM $ 0.00253
+0.00%
$ 481,650 $ 27,739
Jan 27, 8 AM $ 0.00253
-1.09%
$ 481,650 $ 28,052
Jan 27, 7 AM $ 0.00255
-2.00%
$ 484,500 $ 27,912
Jan 27, 6 AM $ 0.0026
-0.76%
$ 494,380 $ 28,430
Jan 27, 5 AM $ 0.00262
-1.06%
$ 497,040 $ 29,708
Jan 27, 4 AM $ 0.00264
+0.27%
$ 502,360 $ 30,576
Jan 27, 3 AM $ 0.00264
+0.00%
$ 501,030 $ 30,534
Jan 27, 2 AM $ 0.00264
+0.34%
$ 502,360 $ 30,543
Jan 27, 1 AM $ 0.00263
-0.57%
$ 500,650 $ 30,452
Jan 27, 12 AM $ 0.00265
+0.07%
$ 503,537 $ 38,446
Jan 26, 11 PM $ 0.00265
-2.99%
$ 503,170 $ 39,259
Jan 26, 10 PM $ 0.00273
+1.75%
$ 518,700 $ 32,500
Jan 26, 9 PM $ 0.00268
-0.63%
$ 509,770 $ 32,441
Jan 26, 8 PM $ 0.0027
+0.37%
$ 513,000 $ 31,773
Jan 26, 7 PM $ 0.00269
+0.19%
$ 511,100 $ 32,568
Jan 26, 6 PM $ 0.00268
+6.89%
$ 510,150 $ 31,005
Jan 26, 5 PM $ 0.00249
-0.88%
$ 472,362 $ 39,242
Jan 26, 4 PM $ 0.00251
-1.15%
$ 476,863 $ 38,796
Jan 26, 3 PM $ 0.00254
-2.87%
$ 482,600 $ 30,959
Jan 26, 2 PM $ 0.00261
+5.09%
$ 496,660 $ 31,991
Jan 26, 1 PM $ 0.00249
-1.69%
$ 472,600 $ 40,253
Jan 26, 12 PM $ 0.00253
-0.63%
$ 480,700 $ 33,500
Jan 26, 11 AM $ 0.00255
-7.90%
$ 483,740 $ 34,290
Jan 26, 10 AM $ 0.00276
-0.13%
$ 526,029 $ 38,874
Jan 26, 9 AM $ 0.00277
-0.19%
$ 524,713 $ 40,645
Jan 26, 8 AM $ 0.00278
+0.31%
$ 528,547 $ 41,529
Jan 26, 7 AM $ 0.00277
-0.17%
$ 526,932 $ 42,492
Jan 26, 6 AM $ 0.00278
-0.36%
$ 527,637 $ 43,114
Jan 26, 5 AM $ 0.00279
+0.41%
$ 529,530 $ 39,545
Jan 26, 4 AM $ 0.00278
+0.00%
$ 528,408 $ 42,671
Jan 26, 3 AM $ 0.00278
+0.20%
$ 528,398 $ 43,063