Stobox Token v.2 Historical Data

STBU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00209
+0.48%
$ 397,670 $ 9,483
Apr 16, 9 PM $ 0.00208
-0.77%
$ 395,755 $ 9,380
Apr 16, 8 PM $ 0.0021
-0.08%
$ 398,810 $ 9,356
Apr 16, 7 PM $ 0.0021
+1.79%
$ 399,124 $ 9,399
Apr 16, 6 PM $ 0.00206
+0.03%
$ 392,102 $ 9,389
Apr 16, 5 PM $ 0.00206
+3.36%
$ 391,970 $ 9,190
Apr 16, 4 PM $ 0.002
+0.00%
$ 379,240 $ 9,234
Apr 16, 3 PM $ 0.002
+2.41%
$ 379,240 $ 9,170
Apr 16, 2 PM $ 0.00195
+1.94%
$ 370,310 $ 9,150
Apr 16, 1 PM $ 0.00191
+0.16%
$ 363,280 $ 9,215
Apr 16, 12 PM $ 0.00191
+0.00%
$ 362,710 $ 9,409
Apr 16, 11 AM $ 0.00192
-3.80%
$ 365,560 $ 9,446
Apr 16, 10 AM $ 0.002
+1.73%
$ 380,000 $ 9,382
Apr 16, 9 AM $ 0.00197
-1.64%
$ 373,540 $ 9,552
Apr 16, 8 AM $ 0.002
+2.04%
$ 379,759 $ 9,697
Apr 16, 7 AM $ 0.00196
-0.06%
$ 372,176 $ 9,896
Apr 16, 6 AM $ 0.00196
-1.21%
$ 372,400 $ 10,117
Apr 16, 5 AM $ 0.00198
+3.06%
$ 376,960 $ 10,297
Apr 16, 4 AM $ 0.00192
+0.57%
$ 365,750 $ 10,326
Apr 16, 3 AM $ 0.00201
+7.04%
$ 382,583 $ 10,414
Apr 16, 2 AM $ 0.00188
+5.25%
$ 357,411 $ 10,544
Apr 16, 1 AM $ 0.00179
-2.71%
$ 339,583 $ 10,418
Apr 16, 12 AM $ 0.00184
+5.03%
$ 349,030 $ 10,002
Apr 15, 11 PM $ 0.00175
-4.95%
$ 332,310 $ 10,195
Apr 15, 10 PM $ 0.00184
-0.05%
$ 349,600 $ 10,659
Apr 15, 9 PM $ 0.00184
+3.20%
$ 349,790 $ 10,744
Apr 15, 8 PM $ 0.00178
+0.00%
$ 338,960 $ 10,716
Apr 15, 7 PM $ 0.00178
+3.24%
$ 338,960 $ 10,953
Apr 15, 6 PM $ 0.00173
-0.93%
$ 328,320 $ 10,829
Apr 15, 5 PM $ 0.00184
+11.28%
$ 348,858 $ 10,850
Apr 15, 4 PM $ 0.00165
-0.06%
$ 313,500 $ 10,264
Apr 15, 3 PM $ 0.00165
+0.18%
$ 313,690 $ 10,413
Apr 15, 2 PM $ 0.00165
-3.46%
$ 313,120 $ 10,427
Apr 15, 1 PM $ 0.00171
+0.00%
$ 324,330 $ 10,897
Apr 15, 12 PM $ 0.00171
+1.85%
$ 324,330 $ 10,911
Apr 15, 11 AM $ 0.00168
-0.30%
$ 318,440 $ 10,910
Apr 15, 10 AM $ 0.00168
+3.89%
$ 319,390 $ 10,910
Apr 15, 9 AM $ 0.00162
+0.16%
$ 307,420 $ 10,796
Apr 15, 8 AM $ 0.00162
-5.36%
$ 306,933 $ 10,789
Apr 15, 7 AM $ 0.00171
+0.00%
$ 324,330 $ 10,300
Apr 15, 6 AM $ 0.00171
-0.18%
$ 324,330 $ 10,437
Apr 15, 5 AM $ 0.00171
+0.00%
$ 324,900 $ 10,544
Apr 15, 4 AM $ 0.00172
+0.82%
$ 327,750 $ 10,492
Apr 15, 3 AM $ 0.00171
-2.51%
$ 325,079 $ 10,330
Apr 15, 2 AM $ 0.00171
-3.06%
$ 324,900 $ 10,571
Apr 15, 1 AM $ 0.00176
-0.51%
$ 335,160 $ 10,616
Apr 15, 12 AM $ 0.00171
-3.77%
$ 325,280 $ 10,626
Apr 14, 11 PM $ 0.00178
-0.56%
$ 338,010 $ 10,683
Apr 14, 10 PM $ 0.00179
+2.00%
$ 339,910 $ 10,633
Apr 14, 9 PM $ 0.00175
-2.99%
$ 333,250 $ 10,853