Stobox Token v.2 Historical Data

STBU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00278
+0.20%
$ 528,398 $ 43,063
Jan 26, 2 AM $ 0.00278
-0.18%
$ 527,349 $ 43,925
Jan 26, 1 AM $ 0.00278
-0.30%
$ 528,303 $ 44,254
Jan 26, 12 AM $ 0.00279
+1.12%
$ 530,260 $ 43,739
Jan 25, 11 PM $ 0.00278
+5.20%
$ 528,343 $ 42,652
Jan 25, 10 PM $ 0.00264
-0.18%
$ 502,214 $ 42,376
Jan 25, 9 PM $ 0.00264
-4.77%
$ 502,476 $ 43,654
Jan 25, 8 PM $ 0.00278
+4.99%
$ 527,630 $ 37,853
Jan 25, 7 PM $ 0.00265
+0.07%
$ 502,573 $ 41,749
Jan 25, 6 PM $ 0.00265
+0.00%
$ 502,059 $ 41,553
Jan 25, 5 PM $ 0.00265
+0.21%
$ 502,570 $ 41,604
Jan 25, 4 PM $ 0.00264
+0.56%
$ 501,539 $ 41,850
Jan 25, 3 PM $ 0.00262
-2.06%
$ 498,255 $ 41,693
Jan 25, 2 PM $ 0.00267
-0.47%
$ 507,884 $ 41,554
Jan 25, 1 PM $ 0.00268
+0.28%
$ 509,932 $ 41,726
Jan 25, 12 PM $ 0.00268
-0.17%
$ 509,714 $ 40,684
Jan 25, 11 AM $ 0.00269
+2.19%
$ 510,836 $ 40,707
Jan 25, 10 AM $ 0.00263
+3.83%
$ 486,574 $ 37,971
Jan 25, 9 AM $ 0.00253
+0.92%
$ 481,469 $ 36,733
Jan 25, 8 AM $ 0.00251
-1.99%
$ 477,423 $ 36,672
Jan 25, 7 AM $ 0.00256
+1.90%
$ 486,590 $ 34,002
Jan 25, 6 AM $ 0.00251
+0.06%
$ 477,331 $ 36,845
Jan 25, 5 AM $ 0.00251
-2.61%
$ 476,682 $ 37,225
Jan 25, 4 AM $ 0.00256
-0.73%
$ 486,981 $ 36,565
Jan 25, 3 AM $ 0.00258
-1.11%
$ 490,580 $ 32,793
Jan 25, 2 AM $ 0.00261
+0.04%
$ 496,090 $ 31,958
Jan 25, 1 AM $ 0.00261
-0.08%
$ 495,900 $ 31,947
Jan 25, 12 AM $ 0.00261
+0.08%
$ 496,280 $ 31,795
Jan 24, 11 PM $ 0.00261
+0.32%
$ 495,900 $ 31,651
Jan 24, 10 PM $ 0.0026
-2.95%
$ 493,976 $ 32,965
Jan 24, 9 PM $ 0.00265
-0.93%
$ 504,260 $ 29,033
Jan 24, 8 PM $ 0.00268
+1.13%
$ 509,010 $ 29,092
Jan 24, 7 PM $ 0.00265
-0.97%
$ 502,930 $ 27,882
Jan 24, 6 PM $ 0.00267
-0.93%
$ 508,250 $ 26,900
Jan 24, 5 PM $ 0.00268
-1.14%
$ 509,580 $ 25,746
Jan 24, 4 PM $ 0.00271
-0.48%
$ 514,520 $ 24,422
Jan 24, 3 PM $ 0.00272
-0.44%
$ 517,370 $ 23,118
Jan 24, 2 PM $ 0.00273
+1.33%
$ 519,650 $ 21,969
Jan 24, 1 PM $ 0.0027
+0.00%
$ 513,000 $ 20,662
Jan 24, 12 PM $ 0.0027
+0.26%
$ 513,190 $ 19,414
Jan 24, 11 AM $ 0.00269
+0.11%
$ 511,860 $ 18,670
Jan 24, 10 AM $ 0.00269
-0.11%
$ 511,480 $ 18,574
Jan 24, 9 AM $ 0.00269
+0.64%
$ 511,860 $ 17,389
Jan 24, 8 AM $ 0.00267
-0.96%
$ 510,150 $ 16,165
Jan 24, 7 AM $ 0.00268
+0.07%
$ 508,630 $ 16,025
Jan 24, 6 AM $ 0.00267
+3.35%
$ 507,422 $ 21,206
Jan 24, 5 AM $ 0.00258
+0.14%
$ 490,986 $ 20,366
Jan 24, 4 AM $ 0.00258
+0.03%
$ 490,303 $ 22,186
Jan 24, 3 AM $ 0.00258
+0.03%
$ 489,577 $ 22,271
Jan 24, 2 AM $ 0.00258
-0.52%
$ 489,437 $ 22,606