Stobox Token v.2 Historical Data

STBU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00258
+0.03%
$ 489,577 $ 22,271
Jan 24, 2 AM $ 0.00258
-0.52%
$ 489,437 $ 22,606
Jan 24, 1 AM $ 0.00259
-0.18%
$ 492,005 $ 22,684
Jan 24, 12 AM $ 0.00259
-0.61%
$ 492,889 $ 23,125
Jan 23, 11 PM $ 0.00261
+0.00%
$ 495,900 $ 18,347
Jan 23, 10 PM $ 0.00261
-0.27%
$ 495,900 $ 19,587
Jan 23, 9 PM $ 0.00262
+0.00%
$ 497,230 $ 20,876
Jan 23, 8 PM $ 0.00259
-0.25%
$ 492,108 $ 28,281
Jan 23, 7 PM $ 0.0026
-0.02%
$ 493,328 $ 29,628
Jan 23, 6 PM $ 0.0026
-1.00%
$ 492,387 $ 30,965
Jan 23, 5 PM $ 0.0026
-1.37%
$ 493,620 $ 32,143
Jan 23, 4 PM $ 0.00263
-0.24%
$ 500,456 $ 33,341
Jan 23, 3 PM $ 0.00264
+0.19%
$ 501,666 $ 34,707
Jan 23, 2 PM $ 0.00264
-0.79%
$ 500,666 $ 36,005
Jan 23, 1 PM $ 0.00266
+0.99%
$ 504,640 $ 30,841
Jan 23, 12 PM $ 0.00263
+0.27%
$ 499,674 $ 37,616
Jan 23, 11 AM $ 0.00262
-2.91%
$ 498,325 $ 38,917
Jan 23, 10 AM $ 0.0027
-1.55%
$ 513,267 $ 38,887
Jan 23, 9 AM $ 0.00274
-1.12%
$ 521,520 $ 40,412
Jan 23, 8 AM $ 0.00277
-3.71%
$ 547,200 $ 36,582
Jan 23, 7 AM $ 0.00288
-0.17%
$ 547,010 $ 36,692
Jan 23, 6 AM $ 0.00288
-0.10%
$ 547,580 $ 36,782
Jan 23, 5 AM $ 0.00288
+0.28%
$ 548,150 $ 37,443
Jan 23, 4 AM $ 0.00288
-0.04%
$ 546,630 $ 41,214
Jan 23, 3 AM $ 0.00288
-0.02%
$ 546,840 $ 41,318
Jan 23, 2 AM $ 0.00288
-0.05%
$ 546,938 $ 42,255
Jan 23, 1 AM $ 0.00288
+0.10%
$ 547,166 $ 43,040
Jan 23, 12 AM $ 0.00288
-0.04%
$ 546,630 $ 42,599
Jan 22, 11 PM $ 0.00288
+0.05%
$ 547,186 $ 41,521
Jan 22, 10 PM $ 0.00288
-0.39%
$ 546,567 $ 41,420
Jan 22, 9 PM $ 0.00289
+0.03%
$ 549,100 $ 36,943
Jan 22, 8 PM $ 0.00289
+0.00%
$ 548,910 $ 37,055
Jan 22, 7 PM $ 0.00289
-0.03%
$ 548,530 $ 37,130
Jan 22, 6 PM $ 0.00289
+0.07%
$ 548,910 $ 37,010
Jan 22, 5 PM $ 0.00289
-0.07%
$ 549,100 $ 37,081
Jan 22, 4 PM $ 0.00289
+0.00%
$ 549,480 $ 37,159
Jan 22, 3 PM $ 0.00289
+0.03%
$ 549,290 $ 37,099
Jan 22, 2 PM $ 0.00287
+0.14%
$ 544,996 $ 44,655
Jan 22, 1 PM $ 0.00286
+0.23%
$ 543,762 $ 45,595
Jan 22, 12 PM $ 0.00286
-0.31%
$ 540,519 $ 49,327
Jan 22, 11 AM $ 0.00286
-0.38%
$ 544,236 $ 50,227
Jan 22, 10 AM $ 0.00288
+2.51%
$ 546,314 $ 51,253
Jan 22, 9 AM $ 0.0028
+0.35%
$ 532,941 $ 51,558
Jan 22, 8 AM $ 0.0028
+0.19%
$ 531,075 $ 51,405
Jan 22, 7 AM $ 0.00279
-0.76%
$ 529,792 $ 50,658
Jan 22, 6 AM $ 0.00281
-0.85%
$ 533,873 $ 49,726
Jan 22, 5 AM $ 0.00283
-0.50%
$ 538,437 $ 49,258
Jan 22, 4 AM $ 0.00285
+0.64%
$ 541,500 $ 33,970
Jan 22, 3 AM $ 0.00283
+1.70%
$ 538,080 $ 33,722
Jan 22, 2 AM $ 0.00278
-0.35%
$ 528,713 $ 48,831