Stobox Token v.2 Historical Data

STBU Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00186
+2.19%
$ 354,160 $ 9,962
Apr 12, 4 PM $ 0.00182
-1.35%
$ 346,560 $ 9,796
Apr 12, 3 PM $ 0.00185
-0.11%
$ 351,310 $ 9,819
Apr 12, 2 PM $ 0.00185
+1.48%
$ 351,690 $ 9,870
Apr 12, 1 PM $ 0.00182
-5.74%
$ 346,560 $ 10,039
Apr 12, 12 PM $ 0.00193
+0.78%
$ 367,650 $ 10,262
Apr 12, 11 AM $ 0.00192
-0.26%
$ 364,800 $ 10,219
Apr 12, 10 AM $ 0.00192
+0.00%
$ 365,750 $ 10,107
Apr 12, 9 AM $ 0.00197
+2.55%
$ 375,060 $ 10,284
Apr 12, 8 AM $ 0.00192
+0.10%
$ 365,750 $ 10,197
Apr 12, 7 AM $ 0.00192
-0.21%
$ 365,370 $ 10,225
Apr 12, 6 AM $ 0.00193
-3.79%
$ 366,130 $ 10,232
Apr 12, 5 AM $ 0.002
-1.18%
$ 380,570 $ 10,353
Apr 12, 4 AM $ 0.00203
+2.63%
$ 385,130 $ 10,365
Apr 12, 3 AM $ 0.00197
-3.00%
$ 375,250 $ 10,466
Apr 12, 2 AM $ 0.00204
-0.29%
$ 386,840 $ 10,417
Apr 12, 1 AM $ 0.00204
+3.71%
$ 387,980 $ 10,313
Apr 12, 12 AM $ 0.00197
-3.57%
$ 374,110 $ 10,284
Apr 11, 11 PM $ 0.00204
+4.83%
$ 387,980 $ 10,160
Apr 11, 10 PM $ 0.00195
-4.70%
$ 370,120 $ 10,154
Apr 11, 9 PM $ 0.00204
+0.00%
$ 388,360 $ 10,069
Apr 11, 8 PM $ 0.00204
+4.93%
$ 388,360 $ 10,072
Apr 11, 7 PM $ 0.00195
+2.10%
$ 370,120 $ 10,110
Apr 11, 6 PM $ 0.0019
-0.47%
$ 361,950 $ 10,336
Apr 11, 5 PM $ 0.0019
+0.96%
$ 361,380 $ 10,688
Apr 11, 4 PM $ 0.00188
-4.07%
$ 357,960 $ 11,071
Apr 11, 3 PM $ 0.00196
+1.92%
$ 373,160 $ 11,052
Apr 11, 2 PM $ 0.00193
+4.22%
$ 366,130 $ 11,059
Apr 11, 1 PM $ 0.00185
-6.09%
$ 351,310 $ 10,890
Apr 11, 12 PM $ 0.00197
+0.10%
$ 374,110 $ 10,637
Apr 11, 11 AM $ 0.00197
-1.65%
$ 373,730 $ 10,594
Apr 11, 10 AM $ 0.002
+3.04%
$ 380,000 $ 10,580
Apr 11, 9 AM $ 0.00194
+0.05%
$ 368,030 $ 10,444
Apr 11, 8 AM $ 0.00194
-0.26%
$ 367,840 $ 10,521
Apr 11, 7 AM $ 0.00194
+0.36%
$ 368,790 $ 10,509
Apr 11, 6 AM $ 0.00195
-0.76%
$ 370,690 $ 10,459
Apr 11, 5 AM $ 0.00197
+0.00%
$ 373,540 $ 10,449
Apr 11, 4 AM $ 0.00197
-5.61%
$ 373,730 $ 10,468
Apr 11, 3 AM $ 0.00208
+0.00%
$ 395,960 $ 10,308
Apr 11, 2 AM $ 0.00208
-2.25%
$ 395,960 $ 10,987
Apr 11, 1 AM $ 0.00208
-2.25%
$ 395,960 $ 11,078
Apr 11, 12 AM $ 0.00213
+0.00%
$ 405,080 $ 11,267
Apr 10, 11 PM $ 0.00213
+1.91%
$ 405,080 $ 11,747
Apr 10, 10 PM $ 0.00209
-1.57%
$ 397,480 $ 11,769
Apr 10, 9 PM $ 0.00213
-1.24%
$ 403,819 $ 11,865
Apr 10, 8 PM $ 0.00215
+2.96%
$ 408,880 $ 11,823
Apr 10, 7 PM $ 0.00209
+1.47%
$ 397,123 $ 11,841
Apr 10, 6 PM $ 0.00206
+1.15%
$ 391,361 $ 11,667
Apr 10, 5 PM $ 0.00204
+1.22%
$ 386,928 $ 10,735
Apr 10, 4 PM $ 0.00201
+1.31%
$ 382,280 $ 10,366