Stobox Token v.2 Historical Data

STBU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00278
-0.35%
$ 528,713 $ 48,831
Jan 22, 1 AM $ 0.00279
+0.04%
$ 530,590 $ 48,141
Jan 22, 12 AM $ 0.00279
-0.96%
$ 531,108 $ 48,802
Jan 21, 11 PM $ 0.00282
+0.07%
$ 535,497 $ 49,064
Jan 21, 10 PM $ 0.00281
-0.22%
$ 534,849 $ 47,945
Jan 21, 9 PM $ 0.00282
+1.53%
$ 536,278 $ 46,207
Jan 21, 8 PM $ 0.00278
+0.80%
$ 528,218 $ 44,767
Jan 21, 7 PM $ 0.00276
-1.38%
$ 524,130 $ 43,636
Jan 21, 6 PM $ 0.0028
-1.65%
$ 531,327 $ 42,021
Jan 21, 5 PM $ 0.00284
-0.23%
$ 540,242 $ 40,451
Jan 21, 4 PM $ 0.00285
-0.34%
$ 538,414 $ 39,055
Jan 21, 3 PM $ 0.00286
-1.18%
$ 543,097 $ 39,256
Jan 21, 2 PM $ 0.00289
+0.51%
$ 548,766 $ 36,963
Jan 21, 1 PM $ 0.00287
+3.87%
$ 545,974 $ 35,283
Jan 21, 12 PM $ 0.00277
+0.33%
$ 525,916 $ 31,718
Jan 21, 11 AM $ 0.00276
-0.21%
$ 524,329 $ 31,057
Jan 21, 10 AM $ 0.00277
-0.37%
$ 525,800 $ 30,975
Jan 21, 9 AM $ 0.00278
+2.16%
$ 528,078 $ 29,064
Jan 21, 8 AM $ 0.00272
-1.95%
$ 516,596 $ 28,048
Jan 21, 7 AM $ 0.00277
-0.21%
$ 526,867 $ 27,832
Jan 21, 6 AM $ 0.00278
+0.07%
$ 526,364 $ 27,736
Jan 21, 5 AM $ 0.00278
-0.66%
$ 527,574 $ 27,627
Jan 21, 4 AM $ 0.0028
+0.91%
$ 530,337 $ 27,062
Jan 21, 3 AM $ 0.00277
-0.28%
$ 526,986 $ 28,261
Jan 21, 2 AM $ 0.00278
+0.24%
$ 527,741 $ 30,216
Jan 21, 1 AM $ 0.00277
-1.04%
$ 526,473 $ 32,207
Jan 21, 12 AM $ 0.0028
-0.01%
$ 531,268 $ 33,531
Jan 20, 11 PM $ 0.0028
+0.02%
$ 531,335 $ 35,116
Jan 20, 10 PM $ 0.0028
+1.29%
$ 530,726 $ 37,076
Jan 20, 9 PM $ 0.00276
+0.02%
$ 525,346 $ 39,021
Jan 20, 8 PM $ 0.00276
-0.77%
$ 524,314 $ 42,042
Jan 20, 7 PM $ 0.00273
-3.39%
$ 517,929 $ 44,372
Jan 20, 6 PM $ 0.00282
+1.61%
$ 535,386 $ 44,380
Jan 20, 5 PM $ 0.00277
+0.00%
$ 526,889 $ 45,509
Jan 20, 4 PM $ 0.00277
+0.45%
$ 526,890 $ 45,632
Jan 20, 3 PM $ 0.00276
-0.72%
$ 525,341 $ 44,112
Jan 20, 2 PM $ 0.00279
+2.59%
$ 529,173 $ 44,618
Jan 20, 1 PM $ 0.00271
-2.72%
$ 515,794 $ 46,281
Jan 20, 12 PM $ 0.00279
-1.36%
$ 530,189 $ 45,263
Jan 20, 11 AM $ 0.00278
-4.43%
$ 528,502 $ 44,873
Jan 20, 10 AM $ 0.00291
+1.97%
$ 553,019 $ 43,460
Jan 20, 9 AM $ 0.00285
-3.33%
$ 539,897 $ 48,803
Jan 20, 8 AM $ 0.00295
-0.56%
$ 561,034 $ 50,692
Jan 20, 7 AM $ 0.00297
-0.15%
$ 564,201 $ 52,558
Jan 20, 6 AM $ 0.00298
-0.66%
$ 566,638 $ 55,504
Jan 20, 5 AM $ 0.003
-0.75%
$ 570,383 $ 56,377
Jan 20, 4 AM $ 0.00302
+0.42%
$ 574,666 $ 56,913
Jan 20, 3 AM $ 0.00301
-1.93%
$ 572,153 $ 56,033
Jan 20, 2 AM $ 0.00307
-0.08%
$ 583,872 $ 53,918
Jan 20, 1 AM $ 0.00308
-0.16%
$ 585,548 $ 52,613