Stobox Token v.2 Historical Data

STBU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00307
-0.08%
$ 583,872 $ 53,918
Jan 20, 1 AM $ 0.00308
-0.16%
$ 585,548 $ 52,613
Jan 20, 12 AM $ 0.00308
-0.02%
$ 585,390 $ 51,627
Jan 19, 11 PM $ 0.00308
+0.04%
$ 585,311 $ 49,915
Jan 19, 10 PM $ 0.00308
+0.69%
$ 585,521 $ 48,218
Jan 19, 9 PM $ 0.00306
-1.02%
$ 582,133 $ 46,917
Jan 19, 8 PM $ 0.00309
+3.15%
$ 587,417 $ 45,234
Jan 19, 7 PM $ 0.003
-1.09%
$ 569,456 $ 43,161
Jan 19, 6 PM $ 0.00303
+5.75%
$ 575,405 $ 44,464
Jan 19, 5 PM $ 0.00286
-0.30%
$ 544,114 $ 44,828
Jan 19, 4 PM $ 0.00287
+0.03%
$ 545,737 $ 46,400
Jan 19, 3 PM $ 0.00287
-0.36%
$ 545,591 $ 47,722
Jan 19, 2 PM $ 0.00288
-2.13%
$ 548,227 $ 48,068
Jan 19, 1 PM $ 0.00294
+0.10%
$ 559,452 $ 47,774
Jan 19, 12 PM $ 0.00294
+0.20%
$ 563,144 $ 48,664
Jan 19, 11 AM $ 0.00294
-2.43%
$ 557,774 $ 50,039
Jan 19, 10 AM $ 0.00301
-1.20%
$ 578,199 $ 54,022
Jan 19, 9 AM $ 0.00305
-0.45%
$ 579,766 $ 49,585
Jan 19, 8 AM $ 0.00304
-5.42%
$ 576,815 $ 48,009
Jan 19, 7 AM $ 0.0032
+3.68%
$ 607,558 $ 46,651
Jan 19, 6 AM $ 0.00309
-0.96%
$ 586,308 $ 43,960
Jan 19, 5 AM $ 0.00312
+0.41%
$ 592,090 $ 43,246
Jan 19, 4 AM $ 0.00311
+0.68%
$ 589,698 $ 42,762
Jan 19, 3 AM $ 0.00309
+0.17%
$ 586,588 $ 42,241
Jan 19, 2 AM $ 0.00308
-1.17%
$ 585,600 $ 43,187
Jan 19, 1 AM $ 0.00312
-1.97%
$ 591,671 $ 42,769
Jan 19, 12 AM $ 0.00318
-1.02%
$ 605,332 $ 41,791
Jan 18, 11 PM $ 0.00322
+0.98%
$ 610,726 $ 44,120
Jan 18, 10 PM $ 0.00319
-1.99%
$ 605,424 $ 44,283
Jan 18, 9 PM $ 0.00326
-1.75%
$ 618,501 $ 44,002
Jan 18, 8 PM $ 0.00331
-2.14%
$ 629,508 $ 44,458
Jan 18, 7 PM $ 0.00339
-2.54%
$ 645,146 $ 45,444
Jan 18, 6 PM $ 0.00347
-1.24%
$ 658,328 $ 45,130
Jan 18, 5 PM $ 0.00351
+0.83%
$ 666,827 $ 45,538
Jan 18, 4 PM $ 0.00347
+1.95%
$ 658,546 $ 45,791
Jan 18, 3 PM $ 0.0034
-1.23%
$ 646,710 $ 45,899
Jan 18, 2 PM $ 0.00343
-1.73%
$ 652,931 $ 46,188
Jan 18, 1 PM $ 0.0035
+1.26%
$ 663,964 $ 44,360
Jan 18, 12 PM $ 0.00345
-0.93%
$ 656,125 $ 43,332
Jan 18, 11 AM $ 0.00349
+6.11%
$ 662,162 $ 42,758
Jan 18, 10 AM $ 0.00328
-0.09%
$ 623,873 $ 39,602
Jan 18, 9 AM $ 0.00328
+0.23%
$ 623,887 $ 40,659
Jan 18, 8 AM $ 0.00328
-0.69%
$ 622,432 $ 42,048
Jan 18, 7 AM $ 0.0033
-0.03%
$ 626,045 $ 43,112
Jan 18, 6 AM $ 0.0033
+0.16%
$ 626,943 $ 44,032
Jan 18, 5 AM $ 0.00329
-0.10%
$ 626,797 $ 45,393
Jan 18, 4 AM $ 0.0033
-0.12%
$ 626,584 $ 45,396
Jan 18, 3 AM $ 0.0033
+0.17%
$ 626,326 $ 45,427
Jan 18, 2 AM $ 0.00329
+0.14%
$ 625,249 $ 45,873
Jan 18, 1 AM $ 0.00329
-0.10%
$ 624,376 $ 46,316