Stobox Token v.2 Historical Data

STBU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0126
+5.39%
$ 2.4 million $ 112,377
Oct 3, 2025 $ 0.012
+0.06%
$ 2.28 million $ 102,529
Oct 2, 2025 $ 0.012
+4.39%
$ 2.29 million $ 86,436
Oct 1, 2025 $ 0.0116
-4.33%
$ 2.19 million $ 90,508
Sep 30, 2025 $ 0.0122
-2.86%
$ 2.31 million $ 73,608
Sep 29, 2025 $ 0.0125
+4.41%
$ 2.38 million $ 65,834
Sep 28, 2025 $ 0.012
+1.31%
$ 2.28 million $ 55,851
Sep 27, 2025 $ 0.0119
-0.79%
$ 2.25 million $ 70,421
Sep 26, 2025 $ 0.0119
+4.47%
$ 2.27 million $ 55,391
Sep 25, 2025 $ 0.0114
-7.09%
$ 2.16 million $ 54,439
Sep 24, 2025 $ 0.0123
+2.16%
$ 2.34 million $ 45,897
Sep 23, 2025 $ 0.012
-6.96%
$ 2.29 million $ 54,589
Sep 22, 2025 $ 0.013
-5.06%
$ 2.46 million $ 91,250
Sep 21, 2025 $ 0.0136
-1.32%
$ 2.6 million $ 85,006
Sep 20, 2025 $ 0.0138
-1.35%
$ 2.63 million $ 93,901
Sep 19, 2025 $ 0.0141
-3.43%
$ 2.67 million $ 48,073
Sep 18, 2025 $ 0.0145
+0.83%
$ 2.77 million $ 96,481
Sep 17, 2025 $ 0.0143
-0.15%
$ 2.74 million $ 101,582
Sep 16, 2025 $ 0.0144
+2.23%
$ 2.73 million $ 83,472
Sep 15, 2025 $ 0.014
-0.70%
$ 2.66 million $ 97,710
Sep 14, 2025 $ 0.0136
+14.76%
$ 2.68 million $ 101,485
Sep 13, 2025 $ 0.0118
-8.46%
$ 2.24 million $ 89,702
Sep 12, 2025 $ 0.0129
-3.05%
$ 2.45 million $ 82,508
Sep 11, 2025 $ 0.0133
-1.85%
$ 2.53 million $ 91,119
Sep 10, 2025 $ 0.0135
+1.80%
$ 2.57 million $ 85,483
Sep 9, 2025 $ 0.0133
+1.55%
$ 2.54 million $ 93,347
Sep 8, 2025 $ 0.0131
+2.06%
$ 2.49 million $ 87,416
Sep 7, 2025 $ 0.0128
+5.67%
$ 2.44 million $ 70,823
Sep 6, 2025 $ 0.0121
-0.90%
$ 2.31 million $ 93,678
Sep 5, 2025 $ 0.0123
-2.48%
$ 2.33 million $ 82,916
Sep 4, 2025 $ 0.0126
+0.00%
$ 2.39 million $ 42,214
Sep 3, 2025 $ 0.0124
-1.67%
$ 2.39 million $ 5,171
Sep 2, 2025 $ 0.0126
+0.72%
$ 2.39 million $ 27,963
Sep 1, 2025 $ 0.0125
-3.23%
$ 2.38 million $ 47,790
Aug 31, 2025 $ 0.013
-6.89%
$ 2.45 million $ 65,957
Aug 30, 2025 $ 0.0138
+1.98%
$ 2.65 million $ 69,587
Aug 29, 2025 $ 0.0135
-0.55%
$ 2.57 million $ 88,100
Aug 28, 2025 $ 0.0136
-4.09%
$ 2.58 million $ 79,473
Aug 27, 2025 $ 0.0142
-1.32%
$ 2.69 million $ 81,353
Aug 26, 2025 $ 0.0143
-0.01%
$ 2.73 million $ 42,879
Aug 25, 2025 $ 0.0143
-2.84%
$ 2.72 million $ 71,676
Aug 24, 2025 $ 0.0148
+0.94%
$ 2.79 million $ 45,773
Aug 23, 2025 $ 0.0146
-0.94%
$ 2.78 million $ 67,936
Aug 22, 2025 $ 0.0148
-3.35%
$ 2.79 million $ 126,694
Aug 21, 2025 $ 0.0153
-4.48%
$ 2.91 million $ 72,048
Aug 20, 2025 $ 0.0161
+0.42%
$ 3.06 million $ 79,691
Aug 19, 2025 $ 0.0162
-2.77%
$ 3.06 million $ 91,878
Aug 18, 2025 $ 0.0166
-5.60%
$ 3.16 million $ 85,561
Aug 17, 2025 $ 0.0176
-2.46%
$ 3.34 million $ 55,207
Aug 16, 2025 $ 0.018
+0.48%
$ 3.42 million $ 64,791