Stobox Token v.2 Historical Data

STBU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00194
-12.60%
$368,157 $25,492
Jan 30, 2026 $0.00222
-10.79%
$421,220 $34,398
Jan 29, 2026 $0.00252
+1.44%
$490,390 $21,466
Jan 28, 2026 $0.00248
-2.58%
$472,010 $51,142
Jan 27, 2026 $0.00255
-3.71%
$484,500 $15,377
Jan 26, 2026 $0.00265
-4.05%
$503,170 $39,259
Jan 25, 2026 $0.00278
+6.54%
$528,343 $42,652
Jan 24, 2026 $0.00261
+0.00%
$495,900 $31,651
Jan 23, 2026 $0.00261
-9.32%
$495,900 $18,347
Jan 22, 2026 $0.00288
+2.12%
$547,186 $41,521
Jan 21, 2026 $0.00282
+0.78%
$535,497 $49,064
Jan 20, 2026 $0.0028
-9.25%
$531,335 $35,116
Jan 19, 2026 $0.00308
-4.08%
$585,311 $49,915
Jan 18, 2026 $0.00322
-2.79%
$610,726 $44,120
Jan 17, 2026 $0.00331
-1.31%
$628,146 $48,971
Jan 16, 2026 $0.00335
+2.39%
$637,757 $46,100
Jan 15, 2026 $0.00328
-0.54%
$622,508 $44,504
Jan 14, 2026 $0.00329
-12.90%
$624,943 $58,112
Jan 13, 2026 $0.00378
-3.67%
$720,724 $67,963
Jan 12, 2026 $0.00393
-0.89%
$747,188 $66,780
Jan 11, 2026 $0.00396
-5.77%
$752,805 $67,086
Jan 10, 2026 $0.0042
-1.04%
$798,866 $69,507
Jan 9, 2026 $0.00421
+2.55%
$799,288 $59,325
Jan 8, 2026 $0.0041
-0.06%
$779,415 $68,453
Jan 7, 2026 $0.0041
-4.75%
$779,877 $56,938
Jan 6, 2026 $0.00431
+8.01%
$814,183 $70,111
Jan 5, 2026 $0.00399
+1.28%
$758,100 $78,950
Jan 4, 2026 $0.00394
+30.62%
$748,386 $57,417
Jan 3, 2026 $0.00302
-4.57%
$572,951 $50,102
Jan 2, 2026 $0.00328
+8.61%
$623,200 $27,811
Jan 1, 2026 $0.00302
-6.88%
$573,800 $13,123
Dec 31, 2025 $0.00323
-2.39%
$617,500 $39,147
Dec 30, 2025 $0.00322
-8.85%
$629,322 $66,763
Dec 29, 2025 $0.00357
+5.07%
$671,421 $75,507
Dec 28, 2025 $0.00344
+9.78%
$646,442 $80,515
Dec 27, 2025 $0.00279
-1.06%
$594,940 $40,005
Dec 26, 2025 $0.00278
-6.97%
$535,800 $62,143
Dec 25, 2025 $0.003
-15.41%
$567,714 $91,485
Dec 24, 2025 $0.00354
-1.17%
$673,285 $108,145
Dec 23, 2025 $0.00361
+5.28%
$680,213 $86,787
Dec 22, 2025 $0.00344
+0.87%
$652,049 $97,045
Dec 21, 2025 $0.0034
-1.91%
$647,367 $85,421
Dec 20, 2025 $0.00336
-8.47%
$659,509 $88,652
Dec 19, 2025 $0.00367
+13.16%
$696,728 $90,689
Dec 18, 2025 $0.0033
-1.49%
$615,600 $76,583
Dec 17, 2025 $0.00346
+2.67%
$636,500 $63,248
Dec 16, 2025 $0.00347
+9.12%
$640,300 $64,490
Dec 15, 2025 $0.00325
-10.47%
$604,200 $58,004
Dec 14, 2025 $0.00363
-3.20%
$689,700 $68,084
Dec 13, 2025 $0.00375
-8.76%
$712,500 $62,011