Stobox Token v.2 Historical Data

STBU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 8 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 7 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 6 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 5 AM $ 0.00112
+0.00%
$ 212,990 $ 82
Jul 16, 4 AM $ 0.00112
+0.00%
$ 212,990 $ 82
Jul 16, 3 AM $ 0.00112
+5.25%
$ 212,990 $ 82
Jul 16, 2 AM $ 0.00107
-4.99%
$ 202,366 $ 82
Jul 16, 1 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 16, 12 AM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 15, 11 PM $ 0.00112
+0.00%
$ 212,990 $ 7
Jul 15, 10 PM $ 0.00112
+0.00%
$ 212,990 $ 34
Jul 15, 9 PM $ 0.00112
+0.00%
$ 212,990 $ 34
Jul 15, 8 PM $ 0.00112
+0.00%
$ 212,990 $ 34
Jul 15, 7 PM $ 0.00112
+0.00%
$ 212,990 $ 300
Jul 15, 6 PM $ 0.00112
+0.00%
$ 212,990 $ 300
Jul 15, 5 PM $ 0.00112
+0.00%
$ 212,990 $ 300
Jul 15, 4 PM $ 0.00112
+0.00%
$ 212,990 $ 308
Jul 15, 3 PM $ 0.00112
+0.00%
$ 212,990 $ 308
Jul 15, 2 PM $ 0.00112
+0.00%
$ 212,990 $ 313
Jul 15, 1 PM $ 0.00112
+3.13%
$ 212,990 $ 315
Jul 15, 12 PM $ 0.00109
+0.00%
$ 206,530 $ 308
Jul 15, 11 AM $ 0.00109
+0.00%
$ 206,530 $ 308
Jul 15, 10 AM $ 0.00109
+0.00%
$ 206,530 $ 308
Jul 15, 9 AM $ 0.00109
+0.00%
$ 206,530 $ 408
Jul 15, 8 AM $ 0.00109
+0.00%
$ 206,530 $ 409
Jul 15, 7 AM $ 0.00109
+0.00%
$ 206,530 $ 482
Jul 15, 6 AM $ 0.00109
+0.00%
$ 206,530 $ 482
Jul 15, 5 AM $ 0.00109
+0.00%
$ 206,530 $ 1,077
Jul 15, 4 AM $ 0.00109
+0.00%
$ 206,530 $ 1,077
Jul 15, 3 AM $ 0.00109
+15.30%
$ 206,530 $ 1,077
Jul 15, 2 AM $ 0.000943
-13.27%
$ 179,121 $ 1,077
Jul 15, 1 AM $ 0.00109
+0.00%
$ 206,530 $ 1,055
Jul 15, 12 AM $ 0.00109
+10.19%
$ 206,530 $ 1,055
Jul 14, 11 PM $ 0.000986
-12.70%
$ 187,428 $ 1,055
Jul 14, 10 PM $ 0.00113
+17.33%
$ 214,700 $ 1,006
Jul 14, 9 PM $ 0.000963
-14.77%
$ 182,995 $ 1,006
Jul 14, 8 PM $ 0.00113
+3.10%
$ 214,700 $ 454
Jul 14, 7 PM $ 0.0011
+0.00%
$ 208,240 $ 189
Jul 14, 6 PM $ 0.0011
+0.00%
$ 208,240 $ 189
Jul 14, 5 PM $ 0.0011
+0.00%
$ 208,240 $ 189
Jul 14, 4 PM $ 0.0011
+0.00%
$ 208,240 $ 181
Jul 14, 3 PM $ 0.0011
+0.00%
$ 208,240 $ 181
Jul 14, 2 PM $ 0.0011
+0.00%
$ 208,240 $ 175
Jul 14, 1 PM $ 0.0011
+0.00%
$ 208,240 $ 173
Jul 14, 12 PM $ 0.0011
+0.00%
$ 208,240 $ 173
Jul 14, 11 AM $ 0.0011
+0.00%
$ 208,240 $ 173
Jul 14, 10 AM $ 0.0011
+3.69%
$ 208,240 $ 173
Jul 14, 9 AM $ 0.00106
+2.52%
$ 200,830 $ 74
Jul 14, 8 AM $ 0.00103
-3.73%
$ 195,890 $ 73