Stobox Token v.2 Historical Data

STBU Page 5
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00118
+0.00%
$224,390 $283
Jul 17, 11 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 10 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 9 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 8 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 7 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 6 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 5 PM $0.00118
+0.00%
$224,390 $283
Jul 17, 4 PM $0.00118
-3.20%
$224,390 $283
Jul 17, 3 PM $0.00122
+0.00%
$231,800 $224
Jul 17, 2 PM $0.00122
+0.00%
$231,800 $229
Jul 17, 1 PM $0.00122
+0.00%
$231,800 $229
Jul 17, 12 PM $0.00122
-4.69%
$231,800 $229
Jul 17, 11 AM $0.00128
+11.21%
$243,200 $228
Jul 17, 10 AM $0.00115
-1.71%
$218,690 $31
Jul 17, 9 AM $0.00117
+0.00%
$222,490 $10
Jul 17, 8 AM $0.00117
+1.39%
$222,490 $10
Jul 17, 7 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 6 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 5 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 4 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 3 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 2 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 1 AM $0.00115
+0.00%
$219,450 $6
Jul 17, 12 AM $0.00115
+0.00%
$219,450 $6
Jul 16, 11 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 10 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 9 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 8 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 7 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 6 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 5 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 4 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 3 PM $0.00115
+0.00%
$219,450 $6
Jul 16, 1 PM $0.00112
+0.00%
$212,990 $7
Jul 16, 12 PM $0.00112
+0.00%
$212,990 $7
Jul 16, 11 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 10 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 9 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 8 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 7 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 6 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 5 AM $0.00112
+0.00%
$212,990 $82
Jul 16, 4 AM $0.00112
+0.00%
$212,990 $82
Jul 16, 3 AM $0.00112
+5.25%
$212,990 $82
Jul 16, 2 AM $0.00107
-4.99%
$202,366 $82
Jul 16, 1 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 12 AM $0.00112
+0.00%
$212,990 $7
Jul 15, 11 PM $0.00112
+0.00%
$212,990 $7
Jul 15, 10 PM $0.00112
+0.00%
$212,990 $34