Stobox Token v.2 Historical Data

STBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00184
+5.03%
$ 349,030 $ 10,002
Apr 15, 11 PM $ 0.00175
-4.95%
$ 332,310 $ 10,195
Apr 15, 10 PM $ 0.00184
-0.05%
$ 349,600 $ 10,659
Apr 15, 9 PM $ 0.00184
+3.20%
$ 349,790 $ 10,744
Apr 15, 8 PM $ 0.00178
+0.00%
$ 338,960 $ 10,716
Apr 15, 7 PM $ 0.00178
+3.24%
$ 338,960 $ 10,953
Apr 15, 6 PM $ 0.00173
-0.93%
$ 328,320 $ 10,829
Apr 15, 5 PM $ 0.00184
+11.28%
$ 348,858 $ 10,850
Apr 15, 4 PM $ 0.00165
-0.06%
$ 313,500 $ 10,264
Apr 15, 3 PM $ 0.00165
+0.18%
$ 313,690 $ 10,413
Apr 15, 2 PM $ 0.00165
-3.46%
$ 313,120 $ 10,427
Apr 15, 1 PM $ 0.00171
+0.00%
$ 324,330 $ 10,897
Apr 15, 12 PM $ 0.00171
+1.85%
$ 324,330 $ 10,911
Apr 15, 11 AM $ 0.00168
-0.30%
$ 318,440 $ 10,910
Apr 15, 10 AM $ 0.00168
+3.89%
$ 319,390 $ 10,910
Apr 15, 9 AM $ 0.00162
+0.16%
$ 307,420 $ 10,796
Apr 15, 8 AM $ 0.00162
-5.36%
$ 306,933 $ 10,789
Apr 15, 7 AM $ 0.00171
+0.00%
$ 324,330 $ 10,300
Apr 15, 6 AM $ 0.00171
-0.18%
$ 324,330 $ 10,437
Apr 15, 5 AM $ 0.00171
+0.00%
$ 324,900 $ 10,544
Apr 15, 4 AM $ 0.00172
+0.82%
$ 327,750 $ 10,492
Apr 15, 3 AM $ 0.00171
-2.51%
$ 325,079 $ 10,330
Apr 15, 2 AM $ 0.00171
-3.06%
$ 324,900 $ 10,571
Apr 15, 1 AM $ 0.00176
-0.51%
$ 335,160 $ 10,616
Apr 15, 12 AM $ 0.00171
-3.77%
$ 325,280 $ 10,626
Apr 14, 11 PM $ 0.00178
-0.56%
$ 338,010 $ 10,683
Apr 14, 10 PM $ 0.00179
+2.00%
$ 339,910 $ 10,633
Apr 14, 9 PM $ 0.00175
-2.99%
$ 333,250 $ 10,853
Apr 14, 8 PM $ 0.00181
-0.33%
$ 343,520 $ 10,431
Apr 14, 7 PM $ 0.00181
-0.44%
$ 344,660 $ 10,236
Apr 14, 6 PM $ 0.00182
-0.33%
$ 346,180 $ 10,348
Apr 14, 5 PM $ 0.00183
-0.22%
$ 347,320 $ 10,375
Apr 14, 4 PM $ 0.00176
+0.06%
$ 333,640 $ 10,452
Apr 14, 3 PM $ 0.00175
+0.00%
$ 333,450 $ 10,391
Apr 14, 2 PM $ 0.00175
-4.15%
$ 333,450 $ 10,603
Apr 14, 1 PM $ 0.00183
+4.33%
$ 347,890 $ 10,459
Apr 14, 12 PM $ 0.00175
-0.06%
$ 333,450 $ 10,448
Apr 14, 11 AM $ 0.00176
-4.51%
$ 333,640 $ 10,433
Apr 14, 10 AM $ 0.00184
+4.82%
$ 349,410 $ 10,490
Apr 14, 9 AM $ 0.00175
-2.26%
$ 333,344 $ 10,412
Apr 14, 8 AM $ 0.00179
+2.86%
$ 341,050 $ 10,315
Apr 14, 7 AM $ 0.00175
+3.89%
$ 331,577 $ 10,224
Apr 14, 6 AM $ 0.00168
-3.40%
$ 319,172 $ 10,173
Apr 14, 5 AM $ 0.00174
+0.00%
$ 330,410 $ 9,747
Apr 14, 4 AM $ 0.00174
-0.17%
$ 330,410 $ 9,866
Apr 14, 3 AM $ 0.00174
-0.17%
$ 330,980 $ 9,960
Apr 14, 2 AM $ 0.00174
+0.17%
$ 331,550 $ 9,919
Apr 14, 1 AM $ 0.00174
-1.08%
$ 330,980 $ 9,910
Apr 14, 12 AM $ 0.00176
+3.35%
$ 334,590 $ 9,880
Apr 13, 11 PM $ 0.00165
-5.82%
$ 313,120 $ 9,776