Coinranking
Stobox Token v.2 Historical Data
STBU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00541 | -15.08% | ||
| Jun 6 | $ 0.00638 | -2.67% | ||
| May 30 | $ 0.00658 | -27.19% | ||
| May 23 | $ 0.00904 | -9.44% | ||
| May 16 | $ 0.00999 | +88.91% | ||
| May 9 | $ 0.00528 | -30.54% | ||
| May 2 | $ 0.0076 | +1.97% | ||
| Apr 25 | $ 0.00741 | -20.31% | ||
| Apr 18 | $ 0.00931 | -28.07% | ||
| Apr 11 | $ 0.0129 | +5.25% | ||
| Apr 4 | $ 0.0123 | -14.25% | ||
| Mar 28 | $ 0.0143 | +11.48% | ||
| Mar 21 | $ 0.0129 | +87.99% | ||
| Mar 14 | $ 0.00686 | +18.19% | ||
| Mar 7 | $ 0.00579 | -39.23% | ||
| Feb 28 | $ 0.00952 | +55.53% | ||
| Feb 21 | $ 0.00612 | -19.68% | ||
| Feb 14 | $ 0.00763 | -10.69% | ||
| Feb 7 | $ 0.00855 | -16.89% | ||
| Jan 31 | $ 0.0103 | +163.49% | ||
| Jan 24 | $ 0.0039 | +0.81% | ||
| Jan 17 | $ 0.00387 | -3.58% | ||
| Jan 10 | $ 0.00402 | -25.50% | ||
| Jan 3 | $ 0.00539 | -87.43% | ||
| Dec 27 | $ 0.0429 | +15.37% | ||
| Dec 20 | $ 0.0384 | -3.25% | ||
| Dec 13 | $ 0.0396 | +0.14% | ||
| Dec 6 | $ 0.0395 | -17.21% | ||
| Nov 29 | $ 0.0477 | -22.46% | ||
| Nov 22 | $ 0.0615 | -10.94% | ||
| Nov 15 | $ 0.0692 | -14.09% | ||
| Nov 8 | $ 0.0806 | +11.94% | ||
| Nov 1 | $ 0.0719 | +84.36% | ||
| Oct 25 | $ 0.0383 | -5.17% | ||
| Oct 18 | $ 0.0404 | +6.74% | ||
| Oct 11 | $ 0.0378 | +8.39% | ||
| Oct 4 | $ 0.035 | -7.18% | ||
| Sep 27 | $ 0.0377 | +15.53% | ||
| Sep 20 | $ 0.0326 | -15.89% | ||
| Sep 13 | $ 0.0388 | -5.87% | ||
| Sep 6 | $ 0.0412 | +3.56% | ||
| Aug 30 | $ 0.0398 | +0.26% | ||
| Aug 23 | $ 0.0397 | -8.84% | ||
| Aug 16 | $ 0.0435 | -6.30% | ||
| Aug 9 | $ 0.0464 | +16.07% | ||
| Aug 2 | $ 0.0436 | +0.19% | ||
| Jul 26 | $ 0.0435 | +1.03% | ||
| Jul 19 | $ 0.0433 | +15.19% | ||
| Jul 12 | $ 0.0376 | -24.92% | ||
| Jul 5 | $ 0.0501 | -8.42% | ||