Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00411
+5.38%
$780,900 $77,936
Dec 11, 2025 $0.0039
-2.99%
$741,000 $76,818
Dec 10, 2025 $0.00402
-1.23%
$763,800 $79,847
Dec 9, 2025 $0.00407
+13.06%
$773,300 $90,926
Dec 8, 2025 $0.0036
-6.49%
$684,000 $75,716
Dec 7, 2025 $0.00385
-0.26%
$731,500 $89,808
Dec 6, 2025 $0.00386
+0.00%
$733,400 $74,195
Dec 5, 2025 $0.00386
-6.76%
$733,400 $77,035
Dec 4, 2025 $0.00414
+0.24%
$786,600 $77,907
Dec 3, 2025 $0.00412
-0.96%
$782,800 $75,857
Dec 2, 2025 $0.00417
+6.92%
$792,300 $86,242
Dec 1, 2025 $0.0039
-9.09%
$741,000 $39,410
Nov 30, 2025 $0.00427
+0.47%
$815,100 $35,425
Nov 29, 2025 $0.00424
+3.92%
$807,500 $55,964
Nov 28, 2025 $0.00406
-10.18%
$775,200 $73,804
Nov 27, 2025 $0.00455
-11.31%
$858,800 $78,760
Nov 26, 2025 $0.00514
+14.73%
$972,800 $61,487
Nov 25, 2025 $0.00447
+3.71%
$849,300 $73,217
Nov 24, 2025 $0.00436
+0.23%
$818,900 $66,884
Nov 23, 2025 $0.00435
-2.03%
$826,500 $66,385
Nov 22, 2025 $0.0044
+7.06%
$845,500 $68,026
Nov 21, 2025 $0.0041
-6.18%
$780,900 $70,427
Nov 20, 2025 $0.00439
+0.92%
$832,200 $84,571
Nov 19, 2025 $0.00436
-20.29%
$828,400 $76,620
Nov 18, 2025 $0.00553
+13.09%
$1.04 million $65,520
Nov 17, 2025 $0.00488
-14.24%
$927,200 $82,567
Nov 16, 2025 $0.00579
-5.85%
$1.08 million $69,893
Nov 15, 2025 $0.0061
+2.87%
$1.17 million $65,980
Nov 14, 2025 $0.00593
-22.99%
$1.13 million $82,197
Nov 13, 2025 $0.00777
-1.27%
$1.46 million $98,031
Nov 12, 2025 $0.00787
-2.11%
$1.49 million $72,711
Nov 11, 2025 $0.00804
+8.50%
$1.53 million $88,309
Nov 10, 2025 $0.00741
+9.62%
$1.41 million $67,820
Nov 9, 2025 $0.00676
+0.60%
$1.29 million $69,516
Nov 8, 2025 $0.00672
-2.47%
$1.28 million $59,351
Nov 7, 2025 $0.00689
-1.15%
$1.31 million $68,152
Nov 6, 2025 $0.00697
+4.03%
$1.32 million $66,544
Nov 5, 2025 $0.0067
-12.19%
$1.27 million $71,768
Nov 4, 2025 $0.00762
-10.14%
$1.45 million $55,570
Nov 3, 2025 $0.00849
+1.43%
$1.61 million $73,592
Nov 2, 2025 $0.00873
-0.80%
$1.66 million $65,848
Nov 1, 2025 $0.0088
-1.79%
$1.67 million $68,481
Oct 31, 2025 $0.00904
+4.51%
$1.7 million $70,768
Oct 30, 2025 $0.00867
-2.91%
$1.65 million $77,238
Oct 29, 2025 $0.00893
-0.11%
$1.7 million $72,328
Oct 28, 2025 $0.00894
+0.00%
$1.7 million $66,175
Oct 25, 2025 $0.00904
+6.86%
$-- $73,482
Oct 24, 2025 $0.00916
-7.38%
$1.61 million $70,307
Oct 23, 2025 $0.00986
-8.19%
$1.88 million $78,765
Oct 22, 2025 $0.0107
-8.30%
$2.04 million $100,656