Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00176
+3.35%
$ 334,590 $ 9,880
Apr 13, 11 PM $ 0.00165
-5.82%
$ 313,120 $ 9,776
Apr 13, 10 PM $ 0.00175
-2.30%
$ 332,457 $ 9,849
Apr 13, 9 PM $ 0.00179
-0.06%
$ 340,290 $ 9,592
Apr 13, 8 PM $ 0.00179
+0.84%
$ 340,480 $ 9,680
Apr 13, 7 PM $ 0.00178
+0.00%
$ 337,630 $ 9,746
Apr 13, 6 PM $ 0.00178
+0.00%
$ 337,630 $ 9,732
Apr 13, 5 PM $ 0.00178
-2.84%
$ 337,630 $ 9,645
Apr 13, 4 PM $ 0.00183
+0.94%
$ 347,510 $ 9,708
Apr 13, 3 PM $ 0.00184
+1.39%
$ 349,030 $ 9,703
Apr 13, 2 PM $ 0.00184
+0.04%
$ 349,165 $ 9,746
Apr 13, 1 PM $ 0.00184
-0.16%
$ 349,030 $ 9,836
Apr 13, 12 PM $ 0.00184
+1.60%
$ 349,600 $ 9,818
Apr 13, 11 AM $ 0.00184
+1.66%
$ 349,790 $ 9,857
Apr 13, 10 AM $ 0.00181
-1.58%
$ 344,090 $ 10,033
Apr 13, 9 AM $ 0.00184
+1.57%
$ 349,600 $ 10,031
Apr 13, 8 AM $ 0.00181
-1.50%
$ 344,184 $ 10,231
Apr 13, 7 AM $ 0.00184
-0.54%
$ 349,410 $ 10,188
Apr 13, 6 AM $ 0.00185
-3.80%
$ 351,310 $ 10,160
Apr 13, 5 AM $ 0.00192
+6.36%
$ 365,180 $ 10,063
Apr 13, 4 AM $ 0.0018
-3.84%
$ 342,950 $ 9,963
Apr 13, 3 AM $ 0.00188
+0.00%
$ 356,641 $ 10,010
Apr 13, 2 AM $ 0.00188
+3.76%
$ 356,630 $ 10,052
Apr 13, 1 AM $ 0.00181
+0.39%
$ 343,710 $ 10,088
Apr 13, 12 AM $ 0.0018
+0.00%
$ 342,380 $ 10,119
Apr 12, 11 PM $ 0.0018
-1.10%
$ 342,380 $ 10,146
Apr 12, 10 PM $ 0.00182
+1.17%
$ 346,180 $ 10,049
Apr 12, 9 PM $ 0.0018
-3.33%
$ 342,190 $ 10,102
Apr 12, 8 PM $ 0.00186
-1.17%
$ 353,970 $ 10,017
Apr 12, 7 PM $ 0.00188
+1.13%
$ 358,150 $ 9,933
Apr 12, 6 PM $ 0.00186
+0.00%
$ 354,160 $ 9,874
Apr 12, 5 PM $ 0.00186
+2.19%
$ 354,160 $ 9,962
Apr 12, 4 PM $ 0.00182
-1.35%
$ 346,560 $ 9,796
Apr 12, 3 PM $ 0.00185
-0.11%
$ 351,310 $ 9,819
Apr 12, 2 PM $ 0.00185
+1.48%
$ 351,690 $ 9,870
Apr 12, 1 PM $ 0.00182
-5.74%
$ 346,560 $ 10,039
Apr 12, 12 PM $ 0.00193
+0.78%
$ 367,650 $ 10,262
Apr 12, 11 AM $ 0.00192
-0.26%
$ 364,800 $ 10,219
Apr 12, 10 AM $ 0.00192
+0.00%
$ 365,750 $ 10,107
Apr 12, 9 AM $ 0.00197
+2.55%
$ 375,060 $ 10,284
Apr 12, 8 AM $ 0.00192
+0.10%
$ 365,750 $ 10,197
Apr 12, 7 AM $ 0.00192
-0.21%
$ 365,370 $ 10,225
Apr 12, 6 AM $ 0.00193
-3.79%
$ 366,130 $ 10,232
Apr 12, 5 AM $ 0.002
-1.18%
$ 380,570 $ 10,353
Apr 12, 4 AM $ 0.00203
+2.63%
$ 385,130 $ 10,365
Apr 12, 3 AM $ 0.00197
-3.00%
$ 375,250 $ 10,466
Apr 12, 2 AM $ 0.00204
-0.29%
$ 386,840 $ 10,417
Apr 12, 1 AM $ 0.00204
+3.71%
$ 387,980 $ 10,313
Apr 12, 12 AM $ 0.00197
-3.57%
$ 374,110 $ 10,284
Apr 11, 11 PM $ 0.00204
+4.83%
$ 387,980 $ 10,160