Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00103
-3.73%
$ 195,890 $ 73
Jul 14, 7 AM $ 0.00113
+0.00%
$ 214,320 $ 339
Jul 14, 6 AM $ 0.00113
+55.03%
$ 214,320 $ 339
Jul 14, 5 AM $ 0.000728
+80.99%
$ 138,243 $ 339
Jul 14, 4 AM $ 0.000402
-64.36%
$ 76,382 $ 323
Jul 14, 3 AM $ 0.00113
+0.00%
$ 214,320 $ 3
Jul 14, 2 AM $ 0.00113
+0.00%
$ 214,320 $ 3
Jul 14, 1 AM $ 0.00113
+0.00%
$ 214,320 $ 3
Jul 14, 12 AM $ 0.00113
+0.00%
$ 214,320 $ 3
Jul 13, 11 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 10 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 9 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 8 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 7 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 6 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 5 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 4 PM $ 0.00113
+0.00%
$ 214,320 $ 14
Jul 13, 3 PM $ 0.00113
+0.00%
$ 214,320 $ 16
Jul 13, 2 PM $ 0.00113
+0.00%
$ 214,320 $ 16
Jul 13, 1 PM $ 0.00113
+0.00%
$ 214,320 $ 16
Jul 13, 12 PM $ 0.00113
+0.00%
$ 214,320 $ 16
Jul 13, 11 AM $ 0.00113
+0.00%
$ 214,320 $ 18
Jul 13, 10 AM $ 0.00113
+0.00%
$ 214,320 $ 18
Jul 13, 9 AM $ 0.00113
+0.00%
$ 214,320 $ 18
Jul 13, 8 AM $ 0.00113
+0.00%
$ 214,320 $ 18
Jul 13, 7 AM $ 0.00113
-1.57%
$ 214,320 $ 18
Jul 13, 6 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 13, 5 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 13, 4 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 13, 3 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 13, 2 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 13, 1 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 13, 12 AM $ 0.00115
+0.00%
$ 217,740 $ 17
Jul 12, 11 PM $ 0.00115
+0.00%
$ 217,740 $ 6
Jul 12, 10 PM $ 0.00115
+0.00%
$ 217,740 $ 6
Jul 12, 9 PM $ 0.00115
+0.00%
$ 217,740 $ 6
Jul 12, 8 PM $ 0.00115
+0.00%
$ 217,740 $ 6
Jul 12, 7 PM $ 0.00115
+0.00%
$ 217,740 $ 8
Jul 12, 6 PM $ 0.00115
+0.00%
$ 217,740 $ 8
Jul 12, 5 PM $ 0.00115
+0.00%
$ 217,740 $ 11
Jul 12, 4 PM $ 0.00115
-0.26%
$ 217,740 $ 11
Jul 12, 3 PM $ 0.00115
+0.00%
$ 218,310 $ 10
Jul 12, 2 PM $ 0.00115
+0.00%
$ 218,310 $ 10
Jul 12, 1 PM $ 0.00115
+0.00%
$ 218,310 $ 10
Jul 12, 12 PM $ 0.00115
-1.20%
$ 218,310 $ 10
Jul 12, 11 AM $ 0.00116
+0.00%
$ 220,970 $ 7
Jul 12, 10 AM $ 0.00116
+0.00%
$ 220,970 $ 7
Jul 12, 9 AM $ 0.00116
+0.00%
$ 220,970 $ 7
Jul 12, 8 AM $ 0.00116
+0.00%
$ 220,970 $ 10
Jul 12, 7 AM $ 0.00116
-0.68%
$ 220,970 $ 10