Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.00112
+0.00%
$212,990 $34
Jul 15, 8 PM $0.00112
+0.00%
$212,990 $34
Jul 15, 7 PM $0.00112
+0.00%
$212,990 $300
Jul 15, 6 PM $0.00112
+0.00%
$212,990 $300
Jul 15, 5 PM $0.00112
+0.00%
$212,990 $300
Jul 15, 4 PM $0.00112
+0.00%
$212,990 $308
Jul 15, 3 PM $0.00112
+0.00%
$212,990 $308
Jul 15, 2 PM $0.00112
+0.00%
$212,990 $313
Jul 15, 1 PM $0.00112
+3.13%
$212,990 $315
Jul 15, 12 PM $0.00109
+0.00%
$206,530 $308
Jul 15, 11 AM $0.00109
+0.00%
$206,530 $308
Jul 15, 10 AM $0.00109
+0.00%
$206,530 $308
Jul 15, 9 AM $0.00109
+0.00%
$206,530 $408
Jul 15, 8 AM $0.00109
+0.00%
$206,530 $409
Jul 15, 7 AM $0.00109
+0.00%
$206,530 $482
Jul 15, 6 AM $0.00109
+0.00%
$206,530 $482
Jul 15, 5 AM $0.00109
+0.00%
$206,530 $1,077
Jul 15, 4 AM $0.00109
+0.00%
$206,530 $1,077
Jul 15, 3 AM $0.00109
+15.30%
$206,530 $1,077
Jul 15, 2 AM $0.000943
-13.27%
$179,121 $1,077
Jul 15, 1 AM $0.00109
+0.00%
$206,530 $1,055
Jul 15, 12 AM $0.00109
+10.19%
$206,530 $1,055
Jul 14, 11 PM $0.000986
-12.70%
$187,428 $1,055
Jul 14, 10 PM $0.00113
+17.33%
$214,700 $1,006
Jul 14, 9 PM $0.000963
-14.77%
$182,995 $1,006
Jul 14, 8 PM $0.00113
+3.10%
$214,700 $454
Jul 14, 7 PM $0.0011
+0.00%
$208,240 $189
Jul 14, 6 PM $0.0011
+0.00%
$208,240 $189
Jul 14, 5 PM $0.0011
+0.00%
$208,240 $189
Jul 14, 4 PM $0.0011
+0.00%
$208,240 $181
Jul 14, 3 PM $0.0011
+0.00%
$208,240 $181
Jul 14, 2 PM $0.0011
+0.00%
$208,240 $175
Jul 14, 1 PM $0.0011
+0.00%
$208,240 $173
Jul 14, 12 PM $0.0011
+0.00%
$208,240 $173
Jul 14, 11 AM $0.0011
+0.00%
$208,240 $173
Jul 14, 10 AM $0.0011
+3.69%
$208,240 $173
Jul 14, 9 AM $0.00106
+2.52%
$200,830 $74
Jul 14, 8 AM $0.00103
-3.73%
$195,890 $73
Jul 14, 7 AM $0.00113
+0.00%
$214,320 $339
Jul 14, 6 AM $0.00113
+55.03%
$214,320 $339
Jul 14, 5 AM $0.000728
+80.99%
$138,243 $339
Jul 14, 4 AM $0.000402
-64.36%
$76,382 $323
Jul 14, 3 AM $0.00113
+0.00%
$214,320 $3
Jul 14, 2 AM $0.00113
+0.00%
$214,320 $3
Jul 14, 1 AM $0.00113
+0.00%
$214,320 $3
Jul 14, 12 AM $0.00113
+0.00%
$214,320 $3
Jul 13, 11 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 10 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 9 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 8 PM $0.00113
+0.00%
$214,320 $14