Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0547
+10.50%
$ 1.26 million $ 1.15 million
Jun 21 $ 0.0494
-47.68%
$ 1.14 million $ 1.05 million
Jun 14 $ 0.0945
-16.07%
$ 2.17 million $ 1.84 million
Jun 7 $ 0.111
-0.88%
$ 2.55 million $ 1.94 million
May 31 $ 0.112
-6.67%
$ 2.57 million $ 1.56 million
May 24 $ 0.113
-5.37%
$ 2.6 million $ 2.06 million
May 17 $ 0.12
-14.60%
$ 2.76 million $ 2.49 million
May 10 $ 0.14
-19.41%
$ 3.23 million $ 2.99 million
May 3 $ 0.174
-5.41%
$ 4 million $ 4.21 million
Apr 26 $ 0.184
+10.27%
$ 4.23 million $ 1.44 million
Apr 19 $ 0.167
-23.66%
$ 3.83 million $ 1.7 million
Apr 12 $ 0.219
-12.25%
$ 5.03 million $ 3.01 million
Apr 5 $ 0.249
+3.08%
$ 5.73 million $ 2.85 million
Mar 29 $ 0.241
-1.16%
$ 5.55 million $ 2.19 million
Mar 22 $ 0.244
-11.40%
$ 5.62 million $ 2.75 million
Mar 15 $ 0.275
+15.14%
$ 6.33 million $ 3.53 million
Mar 8 $ 0.235
+176.00%
$ 5.39 million $ 1.07 million
Mar 1 $ 0.0852
-11.63%
$ 1.92 million $ 175,449
Feb 22 $ 0.0963
-4.03%
$ 2.17 million $ 224,872
Feb 15 $ 0.1
-1.39%
$ 2.21 million $ 315,493
Feb 8 $ 0.102
-20.56%
$ 2.14 million $ 484,767
Feb 1 $ 0.128
+67.48%
$ 2.62 million $ 653,151
Jan 25 $ 0.0825
-5.86%
$ 1.69 million $ 122,046
Download