Coinranking
Stobox Token v.2 Historical Data
STBU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $0.0615 | -10.94% | ||
| Nov 15 | $0.0692 | -14.09% | ||
| Nov 8 | $0.0806 | +11.94% | ||
| Nov 1 | $0.0719 | +84.36% | ||
| Oct 25 | $0.0383 | -5.17% | ||
| Oct 18 | $0.0404 | +6.74% | ||
| Oct 11 | $0.0378 | +8.39% | ||
| Oct 4 | $0.035 | -7.18% | ||
| Sep 27 | $0.0377 | +15.53% | ||
| Sep 20 | $0.0326 | -15.89% | ||
| Sep 13 | $0.0388 | -5.87% | ||
| Sep 6 | $0.0412 | +3.56% | ||
| Aug 30 | $0.0398 | +0.26% | ||
| Aug 23 | $0.0397 | -8.84% | ||
| Aug 16 | $0.0435 | -6.30% | ||
| Aug 9 | $0.0464 | +16.07% | ||
| Aug 2 | $0.0436 | +0.19% | ||
| Jul 26 | $0.0435 | +1.03% | ||
| Jul 19 | $0.0433 | +15.19% | ||
| Jul 12 | $0.0376 | -24.92% | ||
| Jul 5 | $0.0501 | -8.42% | ||
| Jun 28 | $0.0547 | +10.50% | ||
| Jun 21 | $0.0494 | -47.68% | ||
| Jun 14 | $0.0945 | -16.07% | ||
| Jun 7 | $0.111 | -0.88% | ||
| May 31 | $0.112 | -6.67% | ||
| May 24 | $0.113 | -5.37% | ||
| May 17 | $0.12 | -14.60% | ||
| May 10 | $0.14 | -19.41% | ||
| May 3 | $0.174 | -5.41% | ||
| Apr 26 | $0.184 | +10.27% | ||
| Apr 19 | $0.167 | -23.66% | ||
| Apr 12 | $0.219 | -12.25% | ||
| Apr 5 | $0.249 | +3.08% | ||
| Mar 29 | $0.241 | -1.16% | ||
| Mar 22 | $0.244 | -11.40% | ||
| Mar 15 | $0.275 | +15.14% | ||
| Mar 8 | $0.235 | +176.00% | ||
| Mar 1 | $0.0852 | -11.63% | ||
| Feb 22 | $0.0963 | -4.03% | ||
| Feb 15 | $0.1 | -1.39% | ||
| Feb 8 | $0.102 | -20.56% | ||
| Feb 1 | $0.128 | +67.48% | ||
| Jan 25 | $0.0825 | -5.86% | ||