Stobox Token v.2 Historical Data

STBU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0117
+4.57%
$2.22 million $78,192
Oct 20, 2025 $0.0112
+6.39%
$2.12 million $72,663
Oct 19, 2025 $0.0105
+2.54%
$1.99 million $51,487
Oct 18, 2025 $0.0102
+2.31%
$1.94 million $57,446
Oct 17, 2025 $0.00996
+0.91%
$1.89 million $62,563
Oct 16, 2025 $0.00987
+13.71%
$1.88 million $73,096
Oct 15, 2025 $0.00871
-15.76%
$1.65 million $61,292
Oct 14, 2025 $0.0103
+4.34%
$1.96 million $58,749
Oct 13, 2025 $0.00991
+0.00%
$1.88 million $44,544
Oct 12, 2025 $0.00991
-0.40%
$1.88 million $49,372
Oct 11, 2025 $0.00995
+15.97%
$1.89 million $44,417
Oct 10, 2025 $0.00858
-16.62%
$1.67 million $51,727
Oct 9, 2025 $0.0103
-9.82%
$1.96 million $55,202
Oct 8, 2025 $0.0114
-0.09%
$2.17 million $57,667
Oct 7, 2025 $0.0114
-0.78%
$2.17 million $78,797
Oct 6, 2025 $0.0115
-8.72%
$2.19 million $59,691
Oct 5, 2025 $0.0126
+0.01%
$2.4 million $52,606
Oct 4, 2025 $0.0126
+5.39%
$2.4 million $112,377
Oct 3, 2025 $0.012
+0.06%
$2.28 million $102,529
Oct 2, 2025 $0.012
+4.39%
$2.29 million $86,436
Oct 1, 2025 $0.0116
-4.33%
$2.19 million $90,508
Sep 30, 2025 $0.0122
-2.86%
$2.31 million $73,608
Sep 29, 2025 $0.0125
+4.41%
$2.38 million $65,834
Sep 28, 2025 $0.012
+1.31%
$2.28 million $55,851
Sep 27, 2025 $0.0119
-0.79%
$2.25 million $70,421
Sep 26, 2025 $0.0119
+4.47%
$2.27 million $55,391
Sep 25, 2025 $0.0114
-7.09%
$2.16 million $54,439
Sep 24, 2025 $0.0123
+2.16%
$2.34 million $45,897
Sep 23, 2025 $0.012
-6.96%
$2.29 million $54,589
Sep 22, 2025 $0.013
-5.06%
$2.46 million $91,250
Sep 21, 2025 $0.0136
-1.32%
$2.6 million $85,006
Sep 20, 2025 $0.0138
-1.35%
$2.63 million $93,901
Sep 19, 2025 $0.0141
-3.43%
$2.67 million $48,073
Sep 18, 2025 $0.0145
+0.83%
$2.77 million $96,481
Sep 17, 2025 $0.0143
-0.15%
$2.74 million $101,582
Sep 16, 2025 $0.0144
+2.23%
$2.73 million $83,472
Sep 15, 2025 $0.014
-0.70%
$2.66 million $97,710
Sep 14, 2025 $0.0136
+14.76%
$2.68 million $101,485
Sep 13, 2025 $0.0118
-8.46%
$2.24 million $89,702
Sep 12, 2025 $0.0129
-3.05%
$2.45 million $82,508
Sep 11, 2025 $0.0133
-1.85%
$2.53 million $91,119
Sep 10, 2025 $0.0135
+1.80%
$2.57 million $85,483
Sep 9, 2025 $0.0133
+1.55%
$2.54 million $93,347
Sep 8, 2025 $0.0131
+2.06%
$2.49 million $87,416
Sep 7, 2025 $0.0128
+5.67%
$2.44 million $70,823
Sep 6, 2025 $0.0121
-0.90%
$2.31 million $93,678
Sep 5, 2025 $0.0123
-2.48%
$2.33 million $82,916
Sep 4, 2025 $0.0126
+0.00%
$2.39 million $42,214
Sep 3, 2025 $0.0124
-1.67%
$2.39 million $5,171
Sep 2, 2025 $0.0126
+0.72%
$2.39 million $27,963