Stobox Token v.2 Historical Data

STBU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 6 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 5 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 4 PM $0.00113
+0.00%
$214,320 $14
Jul 13, 3 PM $0.00113
+0.00%
$214,320 $16
Jul 13, 2 PM $0.00113
+0.00%
$214,320 $16
Jul 13, 1 PM $0.00113
+0.00%
$214,320 $16
Jul 13, 12 PM $0.00113
+0.00%
$214,320 $16
Jul 13, 11 AM $0.00113
+0.00%
$214,320 $18
Jul 13, 10 AM $0.00113
+0.00%
$214,320 $18
Jul 13, 9 AM $0.00113
+0.00%
$214,320 $18
Jul 13, 8 AM $0.00113
+0.00%
$214,320 $18
Jul 13, 7 AM $0.00113
-1.57%
$214,320 $18
Jul 13, 6 AM $0.00115
+0.00%
$217,740 $17
Jul 13, 5 AM $0.00115
+0.00%
$217,740 $17
Jul 13, 4 AM $0.00115
+0.00%
$217,740 $17
Jul 13, 3 AM $0.00115
+0.00%
$217,740 $17
Jul 13, 2 AM $0.00115
+0.00%
$217,740 $17
Jul 13, 1 AM $0.00115
+0.00%
$217,740 $17
Jul 13, 12 AM $0.00115
+0.00%
$217,740 $17
Jul 12, 11 PM $0.00115
+0.00%
$217,740 $6
Jul 12, 10 PM $0.00115
+0.00%
$217,740 $6
Jul 12, 9 PM $0.00115
+0.00%
$217,740 $6
Jul 12, 8 PM $0.00115
+0.00%
$217,740 $6
Jul 12, 7 PM $0.00115
+0.00%
$217,740 $8
Jul 12, 6 PM $0.00115
+0.00%
$217,740 $8
Jul 12, 5 PM $0.00115
+0.00%
$217,740 $11
Jul 12, 4 PM $0.00115
-0.26%
$217,740 $11
Jul 12, 3 PM $0.00115
+0.00%
$218,310 $10
Jul 12, 2 PM $0.00115
+0.00%
$218,310 $10
Jul 12, 1 PM $0.00115
+0.00%
$218,310 $10
Jul 12, 12 PM $0.00115
-1.20%
$218,310 $10
Jul 12, 11 AM $0.00116
+0.00%
$220,970 $7
Jul 12, 10 AM $0.00116
+0.00%
$220,970 $7
Jul 12, 9 AM $0.00116
+0.00%
$220,970 $7
Jul 12, 8 AM $0.00116
+0.00%
$220,970 $10
Jul 12, 7 AM $0.00116
-0.68%
$220,970 $10
Jul 12, 6 AM $0.00117
+0.00%
$222,490 $8
Jul 12, 5 AM $0.00117
+0.00%
$222,490 $8
Jul 12, 4 AM $0.00117
+0.00%
$222,490 $8
Jul 12, 3 AM $0.00117
+0.00%
$222,490 $14
Jul 12, 2 AM $0.00117
+0.00%
$222,490 $14
Jul 12, 1 AM $0.00117
+0.00%
$222,490 $14
Jul 12, 12 AM $0.00117
+0.00%
$222,490 $14
Jul 11, 11 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 10 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 9 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 8 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 7 PM $0.00117
+0.00%
$222,490 $11
Jul 11, 6 PM $0.00117
-1.43%
$222,490 $11