Stobox Token v.2 Historical Data

STBU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00117
+0.00%
$ 222,490 $ 8
Jul 12, 5 AM $ 0.00117
+0.00%
$ 222,490 $ 8
Jul 12, 4 AM $ 0.00117
+0.00%
$ 222,490 $ 8
Jul 12, 3 AM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 12, 2 AM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 12, 1 AM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 12, 12 AM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 11, 11 PM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 11, 10 PM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 11, 9 PM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 11, 8 PM $ 0.00117
+0.00%
$ 222,490 $ 14
Jul 11, 7 PM $ 0.00117
+0.00%
$ 222,490 $ 11
Jul 11, 6 PM $ 0.00117
-1.43%
$ 222,490 $ 11
Jul 11, 5 PM $ 0.00119
+0.00%
$ 225,720 $ 8
Jul 11, 4 PM $ 0.00119
+0.00%
$ 225,720 $ 17
Jul 11, 3 PM $ 0.00119
+0.00%
$ 225,720 $ 21
Jul 11, 2 PM $ 0.00119
+0.00%
$ 225,720 $ 22
Jul 11, 1 PM $ 0.00119
+0.00%
$ 225,720 $ 22
Jul 11, 12 PM $ 0.00119
+0.00%
$ 225,720 $ 22
Jul 11, 11 AM $ 0.00119
+0.00%
$ 225,720 $ 22
Jul 11, 10 AM $ 0.00119
+0.00%
$ 225,720 $ 27
Jul 11, 9 AM $ 0.00119
-1.08%
$ 225,720 $ 27
Jul 11, 8 AM $ 0.0012
+0.00%
$ 228,190 $ 25
Jul 11, 7 AM $ 0.0012
+0.00%
$ 228,190 $ 73
Jul 11, 6 AM $ 0.0012
+0.00%
$ 228,190 $ 80
Jul 11, 5 AM $ 0.0012
+0.00%
$ 228,190 $ 80
Jul 11, 4 AM $ 0.0012
-1.64%
$ 228,190 $ 80
Jul 11, 3 AM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 11, 2 AM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 11, 1 AM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 11, 12 AM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 11 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 10 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 9 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 8 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 7 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 6 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 5 PM $ 0.00122
+0.00%
$ 231,990 $ 74
Jul 10, 4 PM $ 0.00123
-0.89%
$ 233,700 $ 79
Jul 10, 3 PM $ 0.00124
-0.64%
$ 235,790 $ 108
Jul 10, 2 PM $ 0.00125
+0.00%
$ 237,310 $ 216
Jul 10, 1 PM $ 0.00125
+0.00%
$ 237,310 $ 216
Jul 10, 12 PM $ 0.00125
+0.00%
$ 237,310 $ 216
Jul 10, 11 AM $ 0.00125
-2.73%
$ 237,310 $ 216
Jul 10, 10 AM $ 0.00128
+0.00%
$ 243,960 $ 211
Jul 10, 9 AM $ 0.00128
+0.00%
$ 243,960 $ 211
Jul 10, 8 AM $ 0.00128
+16.30%
$ 243,960 $ 644
Jul 10, 7 AM $ 0.0011
+5.44%
$ 209,760 $ 596
Jul 10, 6 AM $ 0.00105
+0.00%
$ 198,930 $ 589
Jul 10, 5 AM $ 0.00105
+1.51%
$ 198,930 $ 589