Stobox Token v.2 Historical Data

STBU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00422
-0.71%
$ 801,800 $ 57,163
Nov 29, 7 PM $ 0.00426
+1.67%
$ 809,400 $ 57,461
Nov 29, 6 PM $ 0.00419
-0.48%
$ 796,100 $ 56,542
Nov 29, 5 PM $ 0.00422
+0.48%
$ 792,300 $ 56,747
Nov 29, 4 PM $ 0.0042
+0.00%
$ 798,000 $ 57,363
Nov 29, 3 PM $ 0.00419
+0.48%
$ 796,100 $ 60,021
Nov 29, 2 PM $ 0.00416
-0.48%
$ 790,400 $ 61,930
Nov 29, 1 PM $ 0.00418
-0.71%
$ 794,200 $ 62,972
Nov 29, 12 PM $ 0.0042
+0.48%
$ 798,000 $ 63,206
Nov 29, 11 AM $ 0.00421
-0.94%
$ 794,200 $ 63,606
Nov 29, 10 AM $ 0.00426
+1.67%
$ 798,000 $ 64,405
Nov 29, 9 AM $ 0.00422
+0.00%
$ 809,400 $ 66,752
Nov 29, 8 AM $ 0.00422
-0.71%
$ 801,800 $ 66,815
Nov 29, 7 AM $ 0.00418
-1.88%
$ 794,200 $ 66,851
Nov 29, 6 AM $ 0.00425
+0.71%
$ 807,500 $ 66,834
Nov 29, 5 AM $ 0.00422
-0.24%
$ 801,800 $ 67,013
Nov 29, 4 AM $ 0.00423
+0.24%
$ 803,700 $ 67,106
Nov 29, 3 AM $ 0.00422
+1.44%
$ 801,800 $ 67,422
Nov 29, 2 AM $ 0.00416
-0.48%
$ 790,400 $ 67,663
Nov 29, 1 AM $ 0.00418
+1.21%
$ 794,200 $ 69,882
Nov 29, 12 AM $ 0.00413
+1.23%
$ 784,700 $ 70,927
Nov 28, 11 PM $ 0.00408
+0.49%
$ 775,200 $ 71,213
Nov 28, 10 PM $ 0.00406
+0.00%
$ 771,400 $ 73,804
Nov 28, 9 PM $ 0.00406
+0.25%
$ 771,400 $ 74,776
Nov 28, 8 PM $ 0.00405
+0.50%
$ 769,500 $ 76,278
Nov 28, 7 PM $ 0.00418
+3.21%
$ 794,200 $ 76,505
Nov 28, 6 PM $ 0.00409
+1.74%
$ 777,100 $ 76,492
Nov 28, 5 PM $ 0.00402
-3.60%
$ 763,800 $ 76,418
Nov 28, 4 PM $ 0.00414
-5.05%
$ 786,600 $ 77,377
Nov 28, 3 PM $ 0.00437
-2.46%
$ 807,500 $ 77,342
Nov 28, 2 PM $ 0.00447
-0.22%
$ 849,300 $ 78,320
Nov 28, 1 PM $ 0.00446
+0.68%
$ 855,000 $ 78,831
Nov 28, 12 PM $ 0.00443
+2.55%
$ 841,700 $ 78,704
Nov 28, 11 AM $ 0.00439
+2.33%
$ 818,900 $ 78,562
Nov 28, 10 AM $ 0.00434
-6.47%
$ 824,600 $ 79,715
Nov 28, 9 AM $ 0.00464
+3.57%
$ 870,200 $ 77,913
Nov 28, 8 AM $ 0.00456
-0.22%
$ 866,400 $ 77,599
Nov 28, 7 AM $ 0.00457
+0.44%
$ 855,000 $ 77,755
Nov 28, 6 AM $ 0.00455
+0.66%
$ 864,500 $ 78,007
Nov 28, 5 AM $ 0.00452
+0.44%
$ 858,800 $ 78,203
Nov 28, 4 AM $ 0.00449
+0.00%
$ 853,100 $ 78,228
Nov 28, 3 AM $ 0.00449
-0.22%
$ 853,100 $ 77,997
Nov 28, 2 AM $ 0.0045
+0.22%
$ 856,900 $ 78,411
Nov 28, 1 AM $ 0.00449
+0.45%
$ 853,100 $ 78,301
Nov 28, 12 AM $ 0.00447
-1.11%
$ 849,300 $ 78,623
Nov 27, 11 PM $ 0.00452
-0.66%
$ 858,800 $ 78,995
Nov 27, 10 PM $ 0.00455
+4.60%
$ 866,400 $ 78,760
Nov 27, 9 PM $ 0.00435
-2.47%
$ 826,500 $ 78,197
Nov 27, 8 PM $ 0.00447
+3.00%
$ 849,300 $ 78,167
Nov 27, 7 PM $ 0.00435
-0.23%
$ 817,000 $ 78,114