Stobox Token v.2 Historical Data

STBU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00435
-0.23%
$ 817,000 $ 78,114
Nov 27, 6 PM $ 0.00436
-0.68%
$ 818,900 $ 78,855
Nov 27, 5 PM $ 0.00437
+2.58%
$ 830,300 $ 79,611
Nov 27, 4 PM $ 0.00428
-3.82%
$ 845,500 $ 78,894
Nov 27, 3 PM $ 0.00459
-5.36%
$ 868,300 $ 74,854
Nov 27, 2 PM $ 0.00498
-1.78%
$ 946,200 $ 69,211
Nov 27, 1 PM $ 0.0051
-0.20%
$ 957,600 $ 66,349
Nov 27, 11 AM $ 0.00558
+10.71%
$ 1.06 million $ 63,982
Nov 27, 10 AM $ 0.00505
+2.64%
$ 957,600 $ 64,002
Nov 27, 9 AM $ 0.00496
-0.60%
$ 942,400 $ 63,637
Nov 27, 8 AM $ 0.00506
-3.44%
$ 957,600 $ 63,860
Nov 27, 7 AM $ 0.00508
-1.17%
$ 965,200 $ 63,460
Nov 27, 6 AM $ 0.00515
+3.21%
$ 978,500 $ 63,356
Nov 27, 5 AM $ 0.00499
-0.60%
$ 948,100 $ 64,118
Nov 27, 4 AM $ 0.00501
+0.60%
$ 950,000 $ 63,968
Nov 27, 3 AM $ 0.00498
+3.53%
$ 944,300 $ 63,981
Nov 27, 2 AM $ 0.00481
-0.62%
$ 913,900 $ 63,118
Nov 27, 1 AM $ 0.00484
-2.22%
$ 919,600 $ 62,285
Nov 27, 12 AM $ 0.00495
-3.51%
$ 940,500 $ 61,893
Nov 26, 11 PM $ 0.00512
-0.39%
$ 972,800 $ 61,617
Nov 26, 10 PM $ 0.00514
+1.18%
$ 976,600 $ 61,487
Nov 26, 9 PM $ 0.00509
+3.46%
$ 967,100 $ 61,459
Nov 26, 8 PM $ 0.00503
+0.40%
$ 955,700 $ 61,270
Nov 26, 7 PM $ 0.00498
+1.84%
$ 959,500 $ 61,324
Nov 26, 6 PM $ 0.00479
+10.62%
$ 910,100 $ 60,559
Nov 26, 5 PM $ 0.00434
-8.25%
$ 824,600 $ 60,154
Nov 26, 4 PM $ 0.00473
+6.05%
$ 898,700 $ 61,574
Nov 26, 3 PM $ 0.00446
+1.59%
$ 847,400 $ 63,793
Nov 26, 2 PM $ 0.00439
+2.09%
$ 834,100 $ 66,868
Nov 26, 1 PM $ 0.0043
-2.27%
$ 817,000 $ 69,850
Nov 26, 12 PM $ 0.00442
+1.14%
$ 830,300 $ 71,083
Nov 26, 11 AM $ 0.00438
+0.69%
$ 832,200 $ 72,767
Nov 26, 10 AM $ 0.00435
-0.46%
$ 832,200 $ 72,585
Nov 26, 9 AM $ 0.00435
+1.40%
$ 834,100 $ 72,657
Nov 26, 8 AM $ 0.00433
-0.69%
$ 815,100 $ 72,478
Nov 26, 7 AM $ 0.00431
-0.92%
$ 818,900 $ 72,686
Nov 26, 6 AM $ 0.00435
-4.40%
$ 826,500 $ 72,492
Nov 26, 5 AM $ 0.00455
-0.22%
$ 864,500 $ 71,507
Nov 26, 4 AM $ 0.00456
-0.44%
$ 866,400 $ 71,589
Nov 26, 3 AM $ 0.00457
+0.22%
$ 868,300 $ 72,900
Nov 26, 2 AM $ 0.00456
+1.79%
$ 866,400 $ 72,279
Nov 26, 1 AM $ 0.00448
+0.00%
$ 851,200 $ 73,034
Nov 26, 12 AM $ 0.00448
+0.00%
$ 851,200 $ 73,156
Nov 25, 11 PM $ 0.00447
-0.22%
$ 849,300 $ 73,076
Nov 25, 10 PM $ 0.00447
-0.22%
$ 849,300 $ 73,217
Nov 25, 9 PM $ 0.00448
+0.00%
$ 851,200 $ 73,348
Nov 25, 8 PM $ 0.00448
+0.45%
$ 851,200 $ 73,106
Nov 25, 7 PM $ 0.00446
+0.00%
$ 843,600 $ 72,933
Nov 25, 6 PM $ 0.00442
-3.49%
$ 839,800 $ 72,780
Nov 25, 5 PM $ 0.00458
-0.87%
$ 870,200 $ 72,725