Stobox Token v.2 Historical Data

STBU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00458
-0.87%
$ 870,200 $ 72,725
Nov 25, 4 PM $ 0.00462
+1.99%
$ 877,800 $ 73,811
Nov 25, 3 PM $ 0.00459
+1.10%
$ 856,900 $ 73,865
Nov 25, 2 PM $ 0.00458
+1.10%
$ 870,200 $ 74,047
Nov 25, 1 PM $ 0.005
-2.72%
$ 950,000 $ 71,759
Nov 25, 12 PM $ 0.00509
+6.49%
$ 967,100 $ 69,507
Nov 25, 11 AM $ 0.0048
+2.56%
$ 912,000 $ 66,330
Nov 25, 10 AM $ 0.00465
+0.65%
$ 893,000 $ 66,917
Nov 25, 9 AM $ 0.00466
-1.27%
$ 881,600 $ 67,164
Nov 25, 8 AM $ 0.00472
+0.64%
$ 896,800 $ 67,261
Nov 25, 7 AM $ 0.00469
+0.21%
$ 900,600 $ 67,243
Nov 25, 6 AM $ 0.00468
-0.43%
$ 889,200 $ 67,434
Nov 25, 5 AM $ 0.00469
+0.43%
$ 891,100 $ 67,435
Nov 25, 4 AM $ 0.00467
+4.01%
$ 887,300 $ 67,331
Nov 25, 3 AM $ 0.00431
-0.69%
$ 818,900 $ 66,012
Nov 25, 2 AM $ 0.00434
+0.23%
$ 824,600 $ 66,937
Nov 25, 1 AM $ 0.00433
+0.46%
$ 822,700 $ 66,889
Nov 25, 12 AM $ 0.00431
+0.00%
$ 818,900 $ 66,872
Nov 24, 11 PM $ 0.00431
-0.92%
$ 818,900 $ 66,938
Nov 24, 10 PM $ 0.00436
+2.35%
$ 828,400 $ 66,884
Nov 24, 9 PM $ 0.00426
+2.65%
$ 809,400 $ 66,798
Nov 24, 8 PM $ 0.00415
-1.43%
$ 788,500 $ 67,446
Nov 24, 7 PM $ 0.0042
+0.72%
$ 798,000 $ 66,906
Nov 24, 6 PM $ 0.00417
+1.46%
$ 792,300 $ 67,289
Nov 24, 5 PM $ 0.00411
-12.37%
$ 780,900 $ 66,838
Nov 24, 4 PM $ 0.00469
+0.00%
$ 881,600 $ 63,842
Nov 24, 3 PM $ 0.00469
+0.00%
$ 891,100 $ 62,718
Nov 24, 2 PM $ 0.00468
+0.21%
$ 889,200 $ 62,464
Nov 24, 1 PM $ 0.00467
+0.65%
$ 887,300 $ 62,638
Nov 24, 12 PM $ 0.00464
-2.32%
$ 881,600 $ 65,535
Nov 24, 11 AM $ 0.00468
+7.59%
$ 889,200 $ 67,800
Nov 24, 10 AM $ 0.00434
+0.46%
$ 824,600 $ 67,144
Nov 24, 9 AM $ 0.00432
-0.23%
$ 820,800 $ 66,447
Nov 24, 8 AM $ 0.00433
+0.70%
$ 822,700 $ 66,472
Nov 24, 7 AM $ 0.00428
-1.38%
$ 813,200 $ 66,322
Nov 24, 6 AM $ 0.00434
+0.46%
$ 824,600 $ 65,857
Nov 24, 5 AM $ 0.00432
-0.23%
$ 820,800 $ 66,176
Nov 24, 4 AM $ 0.00433
-0.23%
$ 822,700 $ 66,350
Nov 24, 3 AM $ 0.00434
+0.23%
$ 824,600 $ 66,351
Nov 24, 2 AM $ 0.00433
-0.23%
$ 822,700 $ 66,469
Nov 24, 1 AM $ 0.00434
+0.00%
$ 824,600 $ 66,527
Nov 24, 12 AM $ 0.00434
-0.23%
$ 824,600 $ 66,580
Nov 23, 11 PM $ 0.00435
+0.00%
$ 826,500 $ 66,593
Nov 23, 10 PM $ 0.00435
-0.68%
$ 826,500 $ 66,385
Nov 23, 9 PM $ 0.00428
+0.71%
$ 813,200 $ 65,871
Nov 23, 8 PM $ 0.00425
+1.67%
$ 807,500 $ 65,868
Nov 23, 7 PM $ 0.00417
-0.95%
$ 798,000 $ 66,463
Nov 23, 6 PM $ 0.00423
-0.94%
$ 803,700 $ 66,200
Nov 23, 5 PM $ 0.00427
-0.47%
$ 811,300 $ 66,215
Nov 23, 4 PM $ 0.00429
-0.23%
$ 815,100 $ 66,338