Stobox Token v.2 Historical Data

STBU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00427
-0.47%
$ 811,300 $ 66,215
Nov 23, 4 PM $ 0.00429
-0.23%
$ 815,100 $ 66,338
Nov 23, 3 PM $ 0.0043
-1.15%
$ 817,000 $ 66,755
Nov 23, 2 PM $ 0.00435
-0.23%
$ 826,500 $ 67,006
Nov 23, 1 PM $ 0.00436
-0.23%
$ 828,400 $ 67,054
Nov 23, 12 PM $ 0.00438
+0.00%
$ 832,200 $ 67,068
Nov 23, 11 AM $ 0.00438
+0.00%
$ 832,200 $ 67,601
Nov 23, 10 AM $ 0.00441
+0.00%
$ 837,900 $ 67,314
Nov 23, 9 AM $ 0.00438
-1.79%
$ 837,900 $ 68,171
Nov 23, 8 AM $ 0.00444
-0.67%
$ 843,600 $ 67,656
Nov 23, 7 AM $ 0.00448
+0.22%
$ 851,200 $ 68,313
Nov 23, 6 AM $ 0.00447
+1.36%
$ 849,300 $ 69,433
Nov 23, 5 AM $ 0.00441
+0.00%
$ 837,900 $ 69,147
Nov 23, 4 AM $ 0.00441
+0.00%
$ 837,900 $ 69,130
Nov 23, 3 AM $ 0.00441
+0.00%
$ 837,900 $ 69,270
Nov 23, 2 AM $ 0.00441
+0.46%
$ 837,900 $ 69,358
Nov 23, 1 AM $ 0.00439
-0.23%
$ 834,100 $ 69,493
Nov 23, 12 AM $ 0.0044
-0.90%
$ 836,000 $ 68,229
Nov 22, 11 PM $ 0.00445
+1.14%
$ 845,500 $ 67,893
Nov 22, 10 PM $ 0.0044
+0.00%
$ 836,000 $ 68,026
Nov 22, 9 PM $ 0.0044
+0.23%
$ 836,000 $ 68,138
Nov 22, 8 PM $ 0.00438
+0.00%
$ 832,200 $ 68,181
Nov 22, 7 PM $ 0.00438
-0.23%
$ 832,200 $ 68,497
Nov 22, 6 PM $ 0.00439
-0.23%
$ 839,800 $ 67,958
Nov 22, 5 PM $ 0.0044
+0.00%
$ 836,000 $ 68,168
Nov 22, 4 PM $ 0.0044
+0.23%
$ 836,000 $ 69,653
Nov 22, 3 PM $ 0.00439
-0.90%
$ 834,100 $ 70,094
Nov 22, 2 PM $ 0.00443
+0.45%
$ 841,700 $ 69,574
Nov 22, 1 PM $ 0.00444
-0.22%
$ 843,600 $ 69,874
Nov 22, 12 PM $ 0.00445
-4.09%
$ 845,500 $ 70,146
Nov 22, 11 AM $ 0.0046
+3.37%
$ 874,000 $ 69,310
Nov 22, 10 AM $ 0.00446
+0.90%
$ 847,400 $ 69,519
Nov 22, 9 AM $ 0.00442
-4.12%
$ 839,800 $ 69,458
Nov 22, 8 AM $ 0.00461
+3.83%
$ 875,900 $ 69,990
Nov 22, 7 AM $ 0.00441
+5.50%
$ 837,900 $ 70,328
Nov 22, 6 AM $ 0.00418
+0.00%
$ 794,200 $ 70,017
Nov 22, 5 AM $ 0.00418
+0.24%
$ 794,200 $ 70,133
Nov 22, 4 AM $ 0.00417
+0.72%
$ 792,300 $ 69,818
Nov 22, 3 AM $ 0.00414
-0.24%
$ 786,600 $ 68,926
Nov 22, 2 AM $ 0.00415
-0.72%
$ 788,500 $ 68,723
Nov 22, 1 AM $ 0.00418
+1.70%
$ 794,200 $ 68,603
Nov 22, 12 AM $ 0.0041
-0.24%
$ 779,000 $ 69,826
Nov 21, 11 PM $ 0.00411
+0.24%
$ 780,900 $ 70,182
Nov 21, 10 PM $ 0.0041
-0.24%
$ 779,000 $ 70,427
Nov 21, 9 PM $ 0.00411
-0.24%
$ 780,900 $ 70,550
Nov 21, 8 PM $ 0.00412
-3.96%
$ 775,200 $ 70,693
Nov 21, 7 PM $ 0.00429
-0.92%
$ 820,800 $ 72,184
Nov 21, 6 PM $ 0.00435
+0.23%
$ 826,500 $ 73,717
Nov 21, 5 PM $ 0.00436
-4.18%
$ 828,400 $ 75,097
Nov 21, 4 PM $ 0.00458
+2.00%
$ 870,200 $ 76,723