Stobox Token v.2 Historical Data

STBU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00458
+2.00%
$ 870,200 $ 76,723
Nov 21, 3 PM $ 0.0045
-1.53%
$ 866,400 $ 80,073
Nov 21, 2 PM $ 0.00449
-1.75%
$ 870,200 $ 82,003
Nov 21, 1 PM $ 0.00452
+5.36%
$ 858,800 $ 82,420
Nov 21, 12 PM $ 0.00429
-1.15%
$ 815,100 $ 82,094
Nov 21, 11 AM $ 0.00434
-1.59%
$ 809,400 $ 82,326
Nov 21, 10 AM $ 0.00438
+1.62%
$ 839,800 $ 83,209
Nov 21, 9 AM $ 0.0043
+1.42%
$ 817,000 $ 83,363
Nov 21, 8 AM $ 0.00424
-0.47%
$ 805,600 $ 83,140
Nov 21, 7 AM $ 0.00426
-3.84%
$ 809,400 $ 82,795
Nov 21, 6 AM $ 0.00443
+0.23%
$ 841,700 $ 82,609
Nov 21, 5 AM $ 0.00443
+0.45%
$ 841,700 $ 82,884
Nov 21, 4 AM $ 0.00441
-2.00%
$ 837,900 $ 82,870
Nov 21, 3 AM $ 0.0045
+0.45%
$ 855,000 $ 83,435
Nov 21, 2 AM $ 0.00447
+0.68%
$ 849,300 $ 84,017
Nov 21, 1 AM $ 0.00445
+0.45%
$ 845,500 $ 84,127
Nov 21, 12 AM $ 0.00437
+0.00%
$ 830,300 $ 84,216
Nov 20, 11 PM $ 0.00438
-0.23%
$ 832,200 $ 84,565
Nov 20, 10 PM $ 0.00439
-0.23%
$ 834,100 $ 84,571
Nov 20, 9 PM $ 0.0044
-1.35%
$ 836,000 $ 84,533
Nov 20, 8 PM $ 0.00446
+0.00%
$ 847,400 $ 84,802
Nov 20, 7 PM $ 0.00446
-2.41%
$ 855,000 $ 83,536
Nov 20, 6 PM $ 0.00456
+3.40%
$ 866,400 $ 84,011
Nov 20, 5 PM $ 0.00439
-3.30%
$ 834,100 $ 82,526
Nov 20, 4 PM $ 0.00452
-14.23%
$ 858,800 $ 78,903
Nov 20, 3 PM $ 0.00527
+3.94%
$ 999,400 $ 75,786
Nov 20, 2 PM $ 0.00508
-1.36%
$ 965,200 $ 77,584
Nov 20, 1 PM $ 0.00515
+5.32%
$ 978,500 $ 76,991
Nov 20, 12 PM $ 0.00489
-2.20%
$ 929,100 $ 77,097
Nov 20, 11 AM $ 0.00499
-4.95%
$ 948,100 $ 76,970
Nov 20, 10 AM $ 0.00526
+9.13%
$ 999,400 $ 75,630
Nov 20, 9 AM $ 0.00474
-1.46%
$ 900,600 $ 75,292
Nov 20, 8 AM $ 0.00478
+3.24%
$ 908,200 $ 75,499
Nov 20, 7 AM $ 0.00464
+4.04%
$ 885,400 $ 75,335
Nov 20, 6 AM $ 0.00446
+0.68%
$ 847,400 $ 74,318
Nov 20, 5 AM $ 0.00443
+0.68%
$ 841,700 $ 74,324
Nov 20, 4 AM $ 0.00439
-0.45%
$ 834,100 $ 75,119
Nov 20, 3 AM $ 0.00441
+0.00%
$ 837,900 $ 75,706
Nov 20, 2 AM $ 0.00441
+2.32%
$ 837,900 $ 75,988
Nov 20, 1 AM $ 0.0043
+0.94%
$ 817,000 $ 75,965
Nov 20, 12 AM $ 0.00426
-2.07%
$ 809,400 $ 76,511
Nov 19, 11 PM $ 0.00436
-2.68%
$ 828,400 $ 76,620
Nov 19, 10 PM $ 0.00448
+1.36%
$ 851,200 $ 76,341
Nov 19, 9 PM $ 0.00442
-1.78%
$ 839,800 $ 76,188
Nov 19, 8 PM $ 0.00447
-3.25%
$ 849,300 $ 76,307
Nov 19, 7 PM $ 0.00462
+3.59%
$ 877,800 $ 76,060
Nov 19, 6 PM $ 0.00446
-0.45%
$ 847,400 $ 74,931
Nov 19, 5 PM $ 0.00447
+3.23%
$ 849,300 $ 75,658
Nov 19, 4 PM $ 0.00434
-3.12%
$ 824,600 $ 76,244
Nov 19, 3 PM $ 0.00442
-8.11%
$ 839,800 $ 75,964