Stobox Token v.2 Historical Data

STBU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00447
+3.23%
$ 849,300 $ 75,658
Nov 19, 4 PM $ 0.00434
-3.12%
$ 824,600 $ 76,244
Nov 19, 3 PM $ 0.00442
-8.11%
$ 839,800 $ 75,964
Nov 19, 2 PM $ 0.00482
-1.23%
$ 917,700 $ 72,854
Nov 19, 1 PM $ 0.00477
-1.24%
$ 906,300 $ 72,031
Nov 19, 12 PM $ 0.00488
+1.67%
$ 927,200 $ 72,322
Nov 19, 11 AM $ 0.0047
-1.05%
$ 893,000 $ 72,289
Nov 19, 10 AM $ 0.00484
+2.76%
$ 919,600 $ 72,827
Nov 19, 9 AM $ 0.00476
-2.46%
$ 913,900 $ 72,264
Nov 19, 8 AM $ 0.00474
-8.67%
$ 900,600 $ 72,528
Nov 19, 7 AM $ 0.00519
-0.57%
$ 986,100 $ 71,553
Nov 19, 6 AM $ 0.00522
-2.25%
$ 991,800 $ 71,451
Nov 19, 5 AM $ 0.00536
-11.26%
$ 1.02 million $ 71,957
Nov 19, 4 AM $ 0.00604
-1.79%
$ 1.15 million $ 71,075
Nov 19, 3 AM $ 0.00615
+7.14%
$ 1.17 million $ 69,297
Nov 19, 2 AM $ 0.0058
-2.03%
$ 1.1 million $ 68,793
Nov 19, 1 AM $ 0.00592
+9.02%
$ 1.12 million $ 68,474
Nov 19, 12 AM $ 0.00542
-0.91%
$ 1.03 million $ 67,546
Nov 18, 11 PM $ 0.00547
-1.08%
$ 1.04 million $ 65,333
Nov 18, 10 PM $ 0.00553
+2.60%
$ 1.05 million $ 65,520
Nov 18, 9 PM $ 0.00538
+4.26%
$ 1.02 million $ 65,640
Nov 18, 8 PM $ 0.00516
+2.18%
$ 980,400 $ 65,316
Nov 18, 7 PM $ 0.00504
+0.40%
$ 957,600 $ 65,491
Nov 18, 6 PM $ 0.00499
+4.83%
$ 948,100 $ 65,648
Nov 18, 5 PM $ 0.00481
+0.00%
$ 913,900 $ 65,396
Nov 18, 4 PM $ 0.00474
-2.67%
$ 900,600 $ 65,231
Nov 18, 3 PM $ 0.0049
+8.17%
$ 931,000 $ 65,944
Nov 18, 2 PM $ 0.00453
-1.74%
$ 860,700 $ 65,648
Nov 18, 1 PM $ 0.00458
+5.29%
$ 870,200 $ 72,481
Nov 18, 12 PM $ 0.00435
+1.64%
$ 826,500 $ 80,951
Nov 18, 11 AM $ 0.00428
+0.23%
$ 820,800 $ 80,517
Nov 18, 10 AM $ 0.00432
+3.60%
$ 820,800 $ 80,497
Nov 18, 9 AM $ 0.00417
-3.92%
$ 792,300 $ 79,727
Nov 18, 8 AM $ 0.00429
+1.42%
$ 815,100 $ 78,370
Nov 18, 7 AM $ 0.00423
+0.24%
$ 803,700 $ 78,998
Nov 18, 6 AM $ 0.00416
-5.88%
$ 790,400 $ 79,628
Nov 18, 5 AM $ 0.0045
-2.39%
$ 866,400 $ 78,874
Nov 18, 4 AM $ 0.00461
-1.50%
$ 875,900 $ 79,109
Nov 18, 3 AM $ 0.00468
+1.52%
$ 889,200 $ 80,437
Nov 18, 2 AM $ 0.00461
-1.71%
$ 875,900 $ 80,263
Nov 18, 1 AM $ 0.00468
-3.11%
$ 889,200 $ 80,649
Nov 18, 12 AM $ 0.00483
-1.23%
$ 917,700 $ 80,847
Nov 17, 11 PM $ 0.00488
+0.41%
$ 927,200 $ 82,567
Nov 17, 10 PM $ 0.00486
-1.02%
$ 923,400 $ 82,539
Nov 17, 9 PM $ 0.00491
-2.39%
$ 932,900 $ 82,772
Nov 17, 8 PM $ 0.00503
+0.80%
$ 955,700 $ 81,792
Nov 17, 7 PM $ 0.00499
-3.85%
$ 948,100 $ 80,120
Nov 17, 6 PM $ 0.00518
+2.98%
$ 988,000 $ 79,532
Nov 17, 5 PM $ 0.00508
-4.69%
$ 965,200 $ 79,577
Nov 17, 4 PM $ 0.00533
-2.91%
$ 995,600 $ 79,697