Stobox Token v.2 Historical Data

STBU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00533
-2.91%
$ 995,600 $ 79,697
Nov 17, 3 PM $ 0.00548
-0.90%
$ 1.04 million $ 79,318
Nov 17, 2 PM $ 0.00553
+17.41%
$ 1.05 million $ 79,429
Nov 17, 1 PM $ 0.00471
-15.74%
$ 894,900 $ 73,104
Nov 17, 12 PM $ 0.00559
+0.18%
$ 1.06 million $ 64,606
Nov 17, 11 AM $ 0.00558
-2.62%
$ 1.06 million $ 65,538
Nov 17, 10 AM $ 0.0057
-0.70%
$ 1.08 million $ 65,654
Nov 17, 9 AM $ 0.00574
+0.00%
$ 1.09 million $ 67,384
Nov 17, 8 AM $ 0.00574
+0.70%
$ 1.09 million $ 68,317
Nov 17, 7 AM $ 0.00574
-0.86%
$ 1.09 million $ 68,794
Nov 17, 6 AM $ 0.00579
-0.52%
$ 1.1 million $ 68,860
Nov 17, 5 AM $ 0.00583
+1.22%
$ 1.11 million $ 68,770
Nov 17, 4 AM $ 0.00577
+1.76%
$ 1.1 million $ 68,684
Nov 17, 3 AM $ 0.00569
+0.35%
$ 1.08 million $ 68,771
Nov 17, 2 AM $ 0.00567
-0.18%
$ 1.08 million $ 68,633
Nov 17, 1 AM $ 0.00568
-0.35%
$ 1.08 million $ 69,525
Nov 17, 12 AM $ 0.00569
+0.00%
$ 1.08 million $ 69,591
Nov 16, 11 PM $ 0.00568
-1.90%
$ 1.08 million $ 69,927
Nov 16, 10 PM $ 0.00579
+0.35%
$ 1.1 million $ 69,893
Nov 16, 9 PM $ 0.00577
-1.03%
$ 1.1 million $ 69,523
Nov 16, 8 PM $ 0.00583
+0.00%
$ 1.11 million $ 70,363
Nov 16, 7 PM $ 0.00583
-1.02%
$ 1.11 million $ 71,098
Nov 16, 6 PM $ 0.00592
+2.96%
$ 1.12 million $ 71,340
Nov 16, 5 PM $ 0.00575
-0.35%
$ 1.09 million $ 70,775
Nov 16, 4 PM $ 0.00577
+0.00%
$ 1.1 million $ 70,846
Nov 16, 3 PM $ 0.00573
+1.24%
$ 1.09 million $ 70,636
Nov 16, 2 PM $ 0.00566
+0.35%
$ 1.08 million $ 70,606
Nov 16, 1 PM $ 0.00571
+3.07%
$ 1.08 million $ 71,851
Nov 16, 12 PM $ 0.00554
-2.81%
$ 1.05 million $ 71,164
Nov 16, 11 AM $ 0.00575
+0.35%
$ 1.09 million $ 70,642
Nov 16, 10 AM $ 0.00576
-0.17%
$ 1.08 million $ 70,714
Nov 16, 9 AM $ 0.00568
-0.53%
$ 1.08 million $ 70,148
Nov 16, 8 AM $ 0.0057
-5.79%
$ 1.08 million $ 70,366
Nov 16, 7 AM $ 0.00605
+1.17%
$ 1.14 million $ 69,801
Nov 16, 6 AM $ 0.006
-0.66%
$ 1.14 million $ 69,821
Nov 16, 5 AM $ 0.00605
+0.00%
$ 1.15 million $ 70,169
Nov 16, 4 AM $ 0.00604
-0.82%
$ 1.15 million $ 70,215
Nov 16, 3 AM $ 0.00609
+0.50%
$ 1.16 million $ 70,136
Nov 16, 2 AM $ 0.00606
+4.48%
$ 1.15 million $ 70,267
Nov 16, 1 AM $ 0.0058
-2.68%
$ 1.1 million $ 69,735
Nov 16, 12 AM $ 0.00596
-3.09%
$ 1.13 million $ 70,148
Nov 15, 11 PM $ 0.00615
+0.82%
$ 1.17 million $ 68,446
Nov 15, 10 PM $ 0.0061
-2.24%
$ 1.16 million $ 65,980
Nov 15, 9 PM $ 0.00624
+0.16%
$ 1.19 million $ 64,461
Nov 15, 8 PM $ 0.00625
+0.48%
$ 1.19 million $ 63,220
Nov 15, 7 PM $ 0.00622
-1.58%
$ 1.18 million $ 64,924
Nov 15, 6 PM $ 0.00625
+1.30%
$ 1.19 million $ 65,310
Nov 15, 5 PM $ 0.00616
+0.82%
$ 1.17 million $ 67,713
Nov 15, 4 PM $ 0.00611
-0.33%
$ 1.16 million $ 74,976
Nov 15, 3 PM $ 0.00607
-0.82%
$ 1.15 million $ 75,808