Stobox Token v.2 Historical Data

STBU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00607
-0.82%
$ 1.15 million $ 75,808
Nov 15, 2 PM $ 0.00616
-5.08%
$ 1.17 million $ 76,090
Nov 15, 1 PM $ 0.00642
-0.93%
$ 1.22 million $ 75,504
Nov 15, 12 PM $ 0.00641
+0.63%
$ 1.22 million $ 74,831
Nov 15, 11 AM $ 0.00639
+0.16%
$ 1.21 million $ 76,377
Nov 15, 10 AM $ 0.00632
-2.47%
$ 1.2 million $ 77,421
Nov 15, 9 AM $ 0.00647
-1.97%
$ 1.24 million $ 77,942
Nov 15, 8 AM $ 0.00667
+3.09%
$ 1.27 million $ 77,788
Nov 15, 7 AM $ 0.00647
+0.94%
$ 1.23 million $ 77,026
Nov 15, 6 AM $ 0.0064
+3.39%
$ 1.22 million $ 76,381
Nov 15, 5 AM $ 0.0062
+0.00%
$ 1.18 million $ 76,202
Nov 15, 4 AM $ 0.00621
+0.16%
$ 1.18 million $ 76,326
Nov 15, 3 AM $ 0.00621
+1.14%
$ 1.18 million $ 77,488
Nov 15, 2 AM $ 0.00614
+1.99%
$ 1.17 million $ 77,711
Nov 15, 1 AM $ 0.00602
-0.99%
$ 1.15 million $ 77,584
Nov 15, 12 AM $ 0.00608
+2.53%
$ 1.16 million $ 77,309
Nov 14, 11 PM $ 0.00593
+0.00%
$ 1.13 million $ 79,659
Nov 14, 10 PM $ 0.00593
-1.66%
$ 1.13 million $ 82,197
Nov 14, 9 PM $ 0.00603
+5.24%
$ 1.15 million $ 85,430
Nov 14, 8 PM $ 0.00573
-11.85%
$ 1.13 million $ 86,683
Nov 14, 7 PM $ 0.0065
+3.34%
$ 1.24 million $ 86,231
Nov 14, 6 PM $ 0.0063
-1.87%
$ 1.2 million $ 88,785
Nov 14, 5 PM $ 0.00632
-4.53%
$ 1.2 million $ 91,764
Nov 14, 4 PM $ 0.00678
-2.02%
$ 1.25 million $ 97,491
Nov 14, 3 PM $ 0.00694
+3.89%
$ 1.31 million $ 104,425
Nov 14, 2 PM $ 0.00681
-1.16%
$ 1.29 million $ 104,268
Nov 14, 1 PM $ 0.00688
-5.23%
$ 1.31 million $ 103,825
Nov 14, 12 PM $ 0.00726
-1.36%
$ 1.38 million $ 104,969
Nov 14, 11 AM $ 0.00734
+0.82%
$ 1.39 million $ 103,307
Nov 14, 10 AM $ 0.00736
+2.08%
$ 1.38 million $ 102,054
Nov 14, 9 AM $ 0.00734
-1.48%
$ 1.39 million $ 101,722
Nov 14, 8 AM $ 0.00746
+0.27%
$ 1.42 million $ 101,442
Nov 14, 7 AM $ 0.00744
+0.40%
$ 1.41 million $ 101,525
Nov 14, 6 AM $ 0.00741
-1.07%
$ 1.41 million $ 101,233
Nov 14, 5 AM $ 0.00749
+0.81%
$ 1.43 million $ 101,034
Nov 14, 4 AM $ 0.00738
-3.02%
$ 1.4 million $ 100,374
Nov 14, 3 AM $ 0.00761
-2.19%
$ 1.45 million $ 99,139
Nov 14, 2 AM $ 0.00779
-0.38%
$ 1.48 million $ 99,687
Nov 14, 1 AM $ 0.00784
-0.13%
$ 1.49 million $ 99,497
Nov 14, 12 AM $ 0.00785
+1.95%
$ 1.49 million $ 99,320
Nov 13, 11 PM $ 0.0077
-0.90%
$ 1.46 million $ 98,300
Nov 13, 10 PM $ 0.00777
-3.48%
$ 1.48 million $ 98,031
Nov 13, 9 PM $ 0.00805
-0.25%
$ 1.53 million $ 96,372
Nov 13, 8 PM $ 0.00807
-0.49%
$ 1.53 million $ 96,327
Nov 13, 7 PM $ 0.00811
-0.86%
$ 1.54 million $ 95,451
Nov 13, 6 PM $ 0.00818
-13.62%
$ 1.55 million $ 92,828
Nov 13, 5 PM $ 0.00949
+5.33%
$ 1.8 million $ 87,965
Nov 13, 4 PM $ 0.009
+20.97%
$ 1.72 million $ 74,960
Nov 13, 3 PM $ 0.00738
-1.07%
$ 1.4 million $ 67,905
Nov 13, 2 PM $ 0.00741
-0.80%
$ 1.41 million $ 66,333