Stobox Token v.2 Historical Data

STBU Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0165
-0.58%
$ 3.14 million $ 90,387
May 6, 2025 $ 0.0168
+0.31%
$ 3.19 million $ 108,420
May 5, 2025 $ 0.0167
+2.32%
$ 3.17 million $ 117,632
May 4, 2025 $ 0.0163
-2.01%
$ 3.1 million $ 85,949
May 3, 2025 $ 0.0166
-2.08%
$ 3.16 million $ 89,388
May 2, 2025 $ 0.017
-6.10%
$ 3.23 million $ 135,832
May 1, 2025 $ 0.0181
+3.10%
$ 3.44 million $ 103,831
Apr 30, 2025 $ 0.0178
-1.87%
$ 3.37 million $ 116,740
Apr 29, 2025 $ 0.0177
+3.12%
$ 3.36 million $ 107,153
Apr 28, 2025 $ 0.0172
+4.10%
$ 3.26 million $ 107,646
Apr 27, 2025 $ 0.0165
+2.29%
$ 3.13 million $ 122,698
Apr 26, 2025 $ 0.0162
+2.16%
$ 3.08 million $ 98,789
Apr 25, 2025 $ 0.0159
+6.62%
$ 3.01 million $ 107,253
Apr 24, 2025 $ 0.0149
+4.47%
$ 2.83 million $ 60,565
Apr 23, 2025 $ 0.0142
+2.91%
$ 2.7 million $ 88,340
Apr 22, 2025 $ 0.0139
+0.34%
$ 2.64 million $ 151,287
Apr 21, 2025 $ 0.0138
-5.41%
$ 2.63 million $ 101,766
Apr 20, 2025 $ 0.0146
-0.52%
$ 2.78 million $ 109,680
Apr 19, 2025 $ 0.0146
+3.80%
$ 2.78 million $ 115,714
Apr 18, 2025 $ 0.0141
-8.27%
$ 2.68 million $ 141,324
Apr 17, 2025 $ 0.0154
+13.90%
$ 2.92 million $ 145,216
Apr 16, 2025 $ 0.0135
-2.22%
$ 2.56 million $ 133,827
Apr 15, 2025 $ 0.0138
-2.20%
$ 2.63 million $ 85,733
Apr 14, 2025 $ 0.0141
-1.45%
$ 2.69 million $ 137,182
Apr 13, 2025 $ 0.0144
-1.29%
$ 2.73 million $ 130,669
Apr 12, 2025 $ 0.0145
-5.15%
$ 2.76 million $ 133,307
Apr 11, 2025 $ 0.0153
+5.28%
$ 2.9 million $ 110,198
Apr 10, 2025 $ 0.0145
-2.35%
$ 2.76 million $ 101,794
Apr 9, 2025 $ 0.0148
-3.97%
$ 2.81 million $ 113,472
Apr 8, 2025 $ 0.0153
+0.45%
$ 2.91 million $ 99,618
Apr 7, 2025 $ 0.0153
+1.55%
$ 2.9 million $ 103,662
Apr 6, 2025 $ 0.0151
-1.04%
$ 2.87 million $ 74,452
Apr 5, 2025 $ 0.0153
-4.07%
$ 2.91 million $ 83,480
Apr 4, 2025 $ 0.0159
+3.61%
$ 3.02 million $ 79,209
Apr 3, 2025 $ 0.0154
-16.07%
$ 2.92 million $ 122,896
Apr 2, 2025 $ 0.0183
-7.38%
$ 3.48 million $ 97,540
Apr 1, 2025 $ 0.0198
+5.96%
$ 3.76 million $ 92,097
Mar 31, 2025 $ 0.0187
+2.31%
$ 3.56 million $ 69,391
Mar 30, 2025 $ 0.0182
-9.49%
$ 3.46 million $ 92,381
Mar 29, 2025 $ 0.0202
-5.38%
$ 3.85 million $ 98,890
Mar 28, 2025 $ 0.0212
-6.47%
$ 4.03 million $ 188,683
Mar 27, 2025 $ 0.022
+22.95%
$ 4.18 million $ 145,757
Mar 26, 2025 $ 0.0179
+9.21%
$ 3.41 million $ 189,016
Mar 25, 2025 $ 0.0164
+7.79%
$ 3.12 million $ 86,735
Mar 24, 2025 $ 0.0152
+10.28%
$ 2.88 million $ 92,420
Mar 23, 2025 $ 0.0138
-0.94%
$ 2.62 million $ 82,708
Mar 22, 2025 $ 0.014
+4.17%
$ 2.66 million $ 73,697
Mar 21, 2025 $ 0.0135
+2.60%
$ 2.57 million $ 87,594
Mar 20, 2025 $ 0.0133
+10.03%
$ 2.53 million $ 64,394
Mar 19, 2025 $ 0.012
+5.32%
$ 2.29 million $ 58,857