Coinranking
Stobox Token v.2 Historical Data
STBU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.0125 | -3.23% | ||
| Aug 31, 2025 | $0.013 | -6.89% | ||
| Aug 30, 2025 | $0.0138 | +1.98% | ||
| Aug 29, 2025 | $0.0135 | -0.55% | ||
| Aug 28, 2025 | $0.0136 | -4.09% | ||
| Aug 27, 2025 | $0.0142 | -1.32% | ||
| Aug 26, 2025 | $0.0143 | -0.01% | ||
| Aug 25, 2025 | $0.0143 | -2.84% | ||
| Aug 24, 2025 | $0.0148 | +0.94% | ||
| Aug 23, 2025 | $0.0146 | -0.94% | ||
| Aug 22, 2025 | $0.0148 | -3.35% | ||
| Aug 21, 2025 | $0.0153 | -4.48% | ||
| Aug 20, 2025 | $0.0161 | +0.42% | ||
| Aug 19, 2025 | $0.0162 | -2.77% | ||
| Aug 18, 2025 | $0.0166 | -5.60% | ||
| Aug 17, 2025 | $0.0176 | -2.46% | ||
| Aug 16, 2025 | $0.018 | +0.48% | ||
| Aug 15, 2025 | $0.0179 | -0.41% | ||
| Aug 14, 2025 | $0.018 | -4.65% | ||
| Aug 13, 2025 | $0.0188 | +0.00% | ||
| Aug 12, 2025 | $0.0188 | -0.33% | ||
| Aug 11, 2025 | $0.0189 | -2.78% | ||
| Aug 10, 2025 | $0.0194 | -3.44% | ||
| Aug 9, 2025 | $0.0201 | +0.00% | ||
| Aug 8, 2025 | $0.0201 | +3.77% | ||
| Aug 7, 2025 | $0.0194 | +2.27% | ||
| Aug 6, 2025 | $0.0189 | -0.69% | ||
| Aug 5, 2025 | $0.0191 | -6.81% | ||
| Aug 4, 2025 | $0.0207 | +4.01% | ||
| Aug 3, 2025 | $0.02 | +5.85% | ||
| Aug 2, 2025 | $0.0189 | -0.10% | ||
| Aug 1, 2025 | $0.0191 | -6.89% | ||
| Jul 31, 2025 | $0.0205 | -3.28% | ||
| Jul 30, 2025 | $0.0212 | -8.33% | ||
| Jul 29, 2025 | $0.0231 | +17.67% | ||
| Jul 28, 2025 | $0.0196 | +6.50% | ||
| Jul 27, 2025 | $0.0184 | +5.88% | ||
| Jul 26, 2025 | $0.0174 | -0.45% | ||
| Jul 25, 2025 | $0.0175 | -3.63% | ||
| Jul 24, 2025 | $0.0181 | +9.47% | ||
| Jul 23, 2025 | $0.0165 | -2.64% | ||
| Jul 22, 2025 | $0.017 | -1.56% | ||
| Jul 21, 2025 | $0.0173 | +2.12% | ||
| Jul 20, 2025 | $0.0169 | +0.14% | ||
| Jul 19, 2025 | $0.0169 | +0.86% | ||
| Jul 18, 2025 | $0.0167 | -2.68% | ||
| Jul 17, 2025 | $0.0172 | -9.49% | ||
| Jul 16, 2025 | $0.019 | +28.49% | ||
| Jul 15, 2025 | $0.0148 | -9.98% | ||
| Jul 14, 2025 | $0.0165 | -2.45% | ||