Stobox Token v.2 Historical Data

STBU Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00125
+0.00%
$ 237,690 $ 80
May 26, 9 AM $ 0.00125
+0.00%
$ 237,690 $ 80
May 26, 8 AM $ 0.00125
+0.00%
$ 237,690 $ 85
May 26, 7 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 6 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 5 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 4 AM $ 0.00125
+0.00%
$ 237,690 $ 98
May 26, 3 AM $ 0.00125
+0.00%
$ 237,690 $ 127
May 26, 2 AM $ 0.00125
+0.00%
$ 237,690 $ 127
May 26, 1 AM $ 0.00125
+0.00%
$ 237,690 $ 127
May 26, 12 AM $ 0.00125
+0.00%
$ 237,690 $ 125
May 25, 11 PM $ 0.00125
-3.77%
$ 237,690 $ 125
May 25, 10 PM $ 0.0013
+0.00%
$ 247,000 $ 123
May 25, 9 PM $ 0.0013
+0.00%
$ 247,000 $ 123
May 25, 8 PM $ 0.0013
+0.00%
$ 247,000 $ 123
May 25, 7 PM $ 0.0013
+0.00%
$ 247,000 $ 125
May 25, 6 PM $ 0.0013
+0.00%
$ 247,000 $ 431
May 25, 12 PM $ 0.00117
+2.27%
$ 222,490 $ 528
May 25, 11 AM $ 0.00114
+0.62%
$ 217,550 $ 515
May 25, 10 AM $ 0.00114
+0.00%
$ 216,220 $ 475
May 25, 9 AM $ 0.00114
+1.97%
$ 216,220 $ 520
May 25, 8 AM $ 0.00112
-3.88%
$ 212,040 $ 515
May 25, 7 AM $ 0.00116
+0.00%
$ 220,590 $ 516
May 25, 6 AM $ 0.00116
+0.00%
$ 220,590 $ 1,086
May 25, 5 AM $ 0.00116
+0.00%
$ 220,590 $ 1,102
May 25, 4 AM $ 0.00116
+5.07%
$ 220,590 $ 1,102
May 25, 3 AM $ 0.0011
+0.00%
$ 209,950 $ 1,074
May 25, 2 AM $ 0.0011
+0.00%
$ 209,950 $ 1,074
May 25, 1 AM $ 0.0011
+0.00%
$ 209,950 $ 1,216
May 25, 12 AM $ 0.0011
+0.00%
$ 209,950 $ 1,216
May 24, 11 PM $ 0.0011
+0.00%
$ 209,950 $ 1,216
May 24, 10 PM $ 0.0011
+0.00%
$ 209,950 $ 1,222
May 24, 9 PM $ 0.0011
+0.00%
$ 209,950 $ 1,222
May 24, 4 PM $ 0.00123
+0.00%
$ 233,510 $ 845
May 24, 3 PM $ 0.00123
+0.00%
$ 233,510 $ 845
May 24, 2 PM $ 0.00123
+0.00%
$ 233,510 $ 845
May 24, 1 PM $ 0.00123
+0.00%
$ 233,510 $ 850
May 24, 12 PM $ 0.00123
+0.00%
$ 233,510 $ 870
May 24, 11 AM $ 0.00123
+0.00%
$ 233,510 $ 880
May 24, 10 AM $ 0.00123
+10.92%
$ 233,510 $ 943
May 24, 9 AM $ 0.00111
+0.00%
$ 210,520 $ 898
May 24, 8 AM $ 0.00111
-5.94%
$ 210,520 $ 898
May 24, 7 AM $ 0.00118
+3.51%
$ 223,820 $ 883
May 24, 6 AM $ 0.00114
+0.00%
$ 216,220 $ 321
May 24, 2 AM $ 0.00117
+0.00%
$ 222,870 $ 280
May 24, 1 AM $ 0.00117
+0.00%
$ 222,870 $ 280
May 24, 12 AM $ 0.00117
+0.00%
$ 222,870 $ 280
May 23, 11 PM $ 0.00117
+2.99%
$ 222,870 $ 280
May 23, 10 PM $ 0.00114
+0.00%
$ 216,410 $ 310
May 23, 9 PM $ 0.00114
+4.30%
$ 216,410 $ 310