Stobox Token v.2 Historical Data

STBU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00119
+0.00%
$225,720 $8
Jul 11, 4 PM $0.00119
+0.00%
$225,720 $17
Jul 11, 3 PM $0.00119
+0.00%
$225,720 $21
Jul 11, 2 PM $0.00119
+0.00%
$225,720 $22
Jul 11, 1 PM $0.00119
+0.00%
$225,720 $22
Jul 11, 12 PM $0.00119
+0.00%
$225,720 $22
Jul 11, 11 AM $0.00119
+0.00%
$225,720 $22
Jul 11, 10 AM $0.00119
+0.00%
$225,720 $27
Jul 11, 9 AM $0.00119
-1.08%
$225,720 $27
Jul 11, 8 AM $0.0012
+0.00%
$228,190 $25
Jul 11, 7 AM $0.0012
+0.00%
$228,190 $73
Jul 11, 6 AM $0.0012
+0.00%
$228,190 $80
Jul 11, 5 AM $0.0012
+0.00%
$228,190 $80
Jul 11, 4 AM $0.0012
-1.64%
$228,190 $80
Jul 11, 3 AM $0.00122
+0.00%
$231,990 $74
Jul 11, 2 AM $0.00122
+0.00%
$231,990 $74
Jul 11, 1 AM $0.00122
+0.00%
$231,990 $74
Jul 11, 12 AM $0.00122
+0.00%
$231,990 $74
Jul 10, 11 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 10 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 9 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 8 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 7 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 6 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 5 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 4 PM $0.00123
-0.89%
$233,700 $79
Jul 10, 3 PM $0.00124
-0.64%
$235,790 $108
Jul 10, 2 PM $0.00125
+0.00%
$237,310 $216
Jul 10, 1 PM $0.00125
+0.00%
$237,310 $216
Jul 10, 12 PM $0.00125
+0.00%
$237,310 $216
Jul 10, 11 AM $0.00125
-2.73%
$237,310 $216
Jul 10, 10 AM $0.00128
+0.00%
$243,960 $211
Jul 10, 9 AM $0.00128
+0.00%
$243,960 $211
Jul 10, 8 AM $0.00128
+16.30%
$243,960 $644
Jul 10, 7 AM $0.0011
+5.44%
$209,760 $596
Jul 10, 6 AM $0.00105
+0.00%
$198,930 $589
Jul 10, 5 AM $0.00105
+1.51%
$198,930 $589
Jul 10, 4 AM $0.00103
-0.60%
$195,967 $589
Jul 10, 3 AM $0.00104
-0.89%
$197,151 $530
Jul 10, 2 AM $0.00105
+0.00%
$198,930 $422
Jul 10, 1 AM $0.00105
+20.94%
$198,930 $422
Jul 10, 12 AM $0.000866
-19.46%
$164,484 $422
Jul 9, 11 PM $0.00107
+2.67%
$204,235 $416
Jul 9, 10 PM $0.00105
+0.00%
$198,930 $155
Jul 9, 9 PM $0.00105
+0.00%
$198,930 $455
Jul 9, 8 PM $0.00105
+0.00%
$198,930 $455
Jul 9, 7 PM $0.00105
+0.00%
$198,930 $455
Jul 9, 6 PM $0.00105
+0.00%
$198,930 $459
Jul 9, 5 PM $0.00105
-1.50%
$198,930 $459
Jul 9, 4 PM $0.00106
+5.03%
$201,955 $445