Stobox Token v.2 Historical Data

STBU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00103
-0.60%
$ 195,967 $ 589
Jul 10, 3 AM $ 0.00104
-0.89%
$ 197,151 $ 530
Jul 10, 2 AM $ 0.00105
+0.00%
$ 198,930 $ 422
Jul 10, 1 AM $ 0.00105
+20.94%
$ 198,930 $ 422
Jul 10, 12 AM $ 0.000866
-19.46%
$ 164,484 $ 422
Jul 9, 11 PM $ 0.00107
+2.67%
$ 204,235 $ 416
Jul 9, 10 PM $ 0.00105
+0.00%
$ 198,930 $ 155
Jul 9, 9 PM $ 0.00105
+0.00%
$ 198,930 $ 455
Jul 9, 8 PM $ 0.00105
+0.00%
$ 198,930 $ 455
Jul 9, 7 PM $ 0.00105
+0.00%
$ 198,930 $ 455
Jul 9, 6 PM $ 0.00105
+0.00%
$ 198,930 $ 459
Jul 9, 5 PM $ 0.00105
-1.50%
$ 198,930 $ 459
Jul 9, 4 PM $ 0.00106
+5.03%
$ 201,955 $ 445
Jul 9, 3 PM $ 0.00101
-5.77%
$ 192,280 $ 149
Jul 9, 2 PM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 1 PM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 12 PM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 11 AM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 10 AM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 9 AM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 8 AM $ 0.00107
+0.00%
$ 204,060 $ 41
Jul 9, 7 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 6 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 5 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 4 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 3 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 2 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 1 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 9, 12 AM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 8, 11 PM $ 0.00107
+0.00%
$ 204,060 $ 66
Jul 8, 10 PM $ 0.00107
-1.29%
$ 204,060 $ 66
Jul 8, 9 PM $ 0.00109
+0.00%
$ 206,720 $ 46
Jul 8, 8 PM $ 0.00109
+0.00%
$ 206,720 $ 46
Jul 8, 7 PM $ 0.00109
+1.02%
$ 206,720 $ 46
Jul 8, 6 PM $ 0.00108
+0.00%
$ 204,630 $ 156
Jul 8, 5 PM $ 0.00108
+0.00%
$ 204,630 $ 160
Jul 8, 4 PM $ 0.00108
+0.37%
$ 204,630 $ 160
Jul 8, 3 PM $ 0.00107
+1.71%
$ 203,870 $ 143
Jul 8, 2 PM $ 0.00105
+0.00%
$ 200,450 $ 142
Jul 8, 1 PM $ 0.00105
+0.00%
$ 200,450 $ 142
Jul 8, 12 PM $ 0.00105
+0.00%
$ 200,450 $ 142
Jul 8, 11 AM $ 0.00105
+0.00%
$ 200,450 $ 142
Jul 8, 10 AM $ 0.00105
+0.00%
$ 200,450 $ 142
Jul 8, 9 AM $ 0.00105
+0.00%
$ 200,450 $ 142
Jul 8, 8 AM $ 0.00105
-4.44%
$ 200,450 $ 142
Jul 8, 7 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 8, 6 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 8, 5 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 8, 4 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 8, 3 AM $ 0.0011
+0.00%
$ 209,760 $ 118