Stobox Token v.2 Historical Data

STBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00205
+7.55%
$ 389,499 $ 10,337
Apr 9, 11 PM $ 0.00191
+0.79%
$ 362,140 $ 9,832
Apr 9, 10 PM $ 0.00189
-1.25%
$ 359,290 $ 9,752
Apr 9, 9 PM $ 0.00191
+1.38%
$ 363,850 $ 9,818
Apr 9, 8 PM $ 0.00189
-1.41%
$ 358,910 $ 10,000
Apr 9, 7 PM $ 0.00192
+1.43%
$ 364,040 $ 9,923
Apr 9, 6 PM $ 0.00189
+0.00%
$ 358,910 $ 9,982
Apr 9, 5 PM $ 0.00189
-4.40%
$ 358,910 $ 10,218
Apr 9, 4 PM $ 0.00201
-0.45%
$ 381,140 $ 10,664
Apr 9, 3 PM $ 0.00201
+2.03%
$ 382,850 $ 10,683
Apr 9, 2 PM $ 0.00202
-0.44%
$ 384,750 $ 10,689
Apr 9, 1 PM $ 0.00203
+2.06%
$ 386,460 $ 10,824
Apr 9, 12 PM $ 0.00199
-2.06%
$ 378,670 $ 10,741
Apr 9, 11 AM $ 0.00203
-1.83%
$ 386,650 $ 10,624
Apr 9, 10 AM $ 0.00207
+2.78%
$ 393,870 $ 10,733
Apr 9, 9 AM $ 0.00207
-0.29%
$ 393,870 $ 11,107
Apr 9, 8 AM $ 0.00208
+3.07%
$ 395,010 $ 11,138
Apr 9, 7 AM $ 0.00202
-0.79%
$ 383,230 $ 11,049
Apr 9, 6 AM $ 0.00203
+0.79%
$ 386,270 $ 11,130
Apr 9, 5 AM $ 0.00202
-0.84%
$ 383,230 $ 11,249
Apr 9, 4 AM $ 0.00203
+0.00%
$ 386,460 $ 11,262
Apr 9, 3 AM $ 0.00203
-0.34%
$ 386,460 $ 11,336
Apr 9, 2 AM $ 0.00204
-0.49%
$ 387,790 $ 11,456
Apr 9, 1 AM $ 0.00205
-0.58%
$ 389,690 $ 11,466
Apr 9, 12 AM $ 0.00206
+2.28%
$ 391,970 $ 11,537
Apr 8, 11 PM $ 0.00202
+0.00%
$ 383,230 $ 11,571
Apr 8, 10 PM $ 0.00202
-3.08%
$ 383,230 $ 11,618
Apr 8, 9 PM $ 0.00208
+1.81%
$ 395,390 $ 11,529
Apr 8, 8 PM $ 0.00204
+0.00%
$ 388,360 $ 11,345
Apr 8, 7 PM $ 0.00204
+0.00%
$ 388,360 $ 11,453
Apr 8, 6 PM $ 0.00197
+1.18%
$ 374,680 $ 11,426
Apr 8, 5 PM $ 0.00195
-9.31%
$ 370,310 $ 11,192
Apr 8, 4 PM $ 0.00215
-0.42%
$ 408,310 $ 10,606
Apr 8, 3 PM $ 0.00216
+0.03%
$ 410,020 $ 10,569
Apr 8, 2 PM $ 0.00216
-0.13%
$ 409,886 $ 10,497
Apr 8, 1 PM $ 0.00216
+0.42%
$ 410,400 $ 10,418
Apr 8, 12 PM $ 0.00215
-0.09%
$ 408,500 $ 10,356
Apr 8, 11 AM $ 0.00216
+5.15%
$ 410,970 $ 10,413
Apr 8, 10 AM $ 0.00206
-9.10%
$ 390,830 $ 10,366
Apr 8, 9 AM $ 0.00226
+0.49%
$ 429,970 $ 10,107
Apr 8, 8 AM $ 0.00225
-0.09%
$ 427,880 $ 10,114
Apr 8, 7 AM $ 0.00225
+0.18%
$ 428,260 $ 10,019
Apr 8, 6 AM $ 0.00225
+0.99%
$ 427,500 $ 9,963
Apr 8, 5 AM $ 0.00222
-0.54%
$ 422,750 $ 9,926
Apr 8, 4 AM $ 0.00224
+1.04%
$ 425,030 $ 9,996
Apr 8, 3 AM $ 0.00221
-1.03%
$ 420,660 $ 9,968
Apr 8, 2 AM $ 0.00224
+1.08%
$ 425,030 $ 9,894
Apr 8, 1 AM $ 0.00221
-1.07%
$ 420,470 $ 9,951
Apr 8, 12 AM $ 0.00224
+2.38%
$ 425,030 $ 10,017
Apr 7, 11 PM $ 0.00218
-0.82%
$ 415,150 $ 10,002