Stobox Token v.2 Historical Data

STBU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00738
-1.07%
$ 1.4 million $ 67,905
Nov 13, 2 PM $ 0.00741
-0.80%
$ 1.41 million $ 66,333
Nov 13, 1 PM $ 0.00747
+1.08%
$ 1.42 million $ 66,661
Nov 13, 12 PM $ 0.00741
-1.59%
$ 1.41 million $ 65,784
Nov 13, 11 AM $ 0.00753
-0.26%
$ 1.43 million $ 65,992
Nov 13, 10 AM $ 0.00754
-0.79%
$ 1.43 million $ 65,727
Nov 13, 9 AM $ 0.00753
-0.13%
$ 1.43 million $ 71,024
Nov 13, 8 AM $ 0.00754
-2.08%
$ 1.43 million $ 73,009
Nov 13, 7 AM $ 0.0077
+0.13%
$ 1.46 million $ 73,852
Nov 13, 6 AM $ 0.00769
+1.32%
$ 1.46 million $ 74,302
Nov 13, 5 AM $ 0.00759
-0.13%
$ 1.44 million $ 72,967
Nov 13, 4 AM $ 0.0076
+0.40%
$ 1.45 million $ 73,215
Nov 13, 3 AM $ 0.00757
-3.93%
$ 1.44 million $ 73,235
Nov 13, 2 AM $ 0.00788
+0.13%
$ 1.5 million $ 71,627
Nov 13, 1 AM $ 0.00787
-0.13%
$ 1.5 million $ 71,466
Nov 13, 12 AM $ 0.00788
+0.13%
$ 1.5 million $ 71,539
Nov 12, 11 PM $ 0.00787
+0.00%
$ 1.49 million $ 72,104
Nov 12, 10 PM $ 0.00787
-0.13%
$ 1.5 million $ 72,711
Nov 12, 9 PM $ 0.00788
+0.13%
$ 1.5 million $ 73,502
Nov 12, 8 PM $ 0.00787
-0.38%
$ 1.49 million $ 73,937
Nov 12, 7 PM $ 0.0079
+2.46%
$ 1.5 million $ 74,686
Nov 12, 6 PM $ 0.00785
-0.51%
$ 1.49 million $ 73,900
Nov 12, 5 PM $ 0.00789
+0.13%
$ 1.5 million $ 73,900
Nov 12, 4 PM $ 0.00784
-3.09%
$ 1.49 million $ 74,586
Nov 12, 3 PM $ 0.00809
+0.87%
$ 1.54 million $ 82,159
Nov 12, 2 PM $ 0.00802
+0.63%
$ 1.52 million $ 84,443
Nov 12, 1 PM $ 0.00797
-0.25%
$ 1.51 million $ 82,949
Nov 12, 12 PM $ 0.00799
+0.25%
$ 1.52 million $ 83,442
Nov 12, 11 AM $ 0.00804
+0.25%
$ 1.53 million $ 83,901
Nov 12, 10 AM $ 0.00799
+0.38%
$ 1.52 million $ 83,931
Nov 12, 9 AM $ 0.00808
-2.18%
$ 1.54 million $ 78,861
Nov 12, 8 AM $ 0.00832
+0.48%
$ 1.58 million $ 78,230
Nov 12, 7 AM $ 0.00828
+0.12%
$ 1.57 million $ 79,264
Nov 12, 6 AM $ 0.00828
+3.37%
$ 1.57 million $ 80,223
Nov 12, 5 AM $ 0.00801
+0.00%
$ 1.52 million $ 82,693
Nov 12, 4 AM $ 0.00801
-0.12%
$ 1.52 million $ 82,942
Nov 12, 3 AM $ 0.00802
+0.12%
$ 1.52 million $ 85,068
Nov 12, 2 AM $ 0.00801
+0.00%
$ 1.52 million $ 88,161
Nov 12, 1 AM $ 0.00801
-0.25%
$ 1.52 million $ 88,547
Nov 12, 12 AM $ 0.00803
-0.12%
$ 1.53 million $ 88,512
Nov 11, 11 PM $ 0.00804
+1.13%
$ 1.53 million $ 88,309
Nov 11, 10 PM $ 0.00792
-1.12%
$ 1.5 million $ 88,112
Nov 11, 9 PM $ 0.00801
-0.87%
$ 1.52 million $ 87,483
Nov 11, 8 PM $ 0.00806
+0.37%
$ 1.53 million $ 87,151
Nov 11, 7 PM $ 0.00803
-0.12%
$ 1.53 million $ 86,774
Nov 11, 6 PM $ 0.00805
-0.37%
$ 1.53 million $ 87,327
Nov 11, 5 PM $ 0.00805
+1.64%
$ 1.53 million $ 86,743
Nov 11, 4 PM $ 0.00792
-8.01%
$ 1.5 million $ 84,153
Nov 11, 3 PM $ 0.00861
+0.35%
$ 1.64 million $ 74,728
Nov 11, 2 PM $ 0.00858
+0.12%
$ 1.63 million $ 74,734