Stobox Token v.2 Historical Data

STBU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00857
+0.47%
$ 1.63 million $ 76,462
Nov 11, 12 PM $ 0.00849
-0.93%
$ 1.61 million $ 76,744
Nov 11, 11 AM $ 0.00861
+2.87%
$ 1.64 million $ 77,552
Nov 11, 10 AM $ 0.00825
-2.83%
$ 1.57 million $ 77,659
Nov 11, 9 AM $ 0.00831
-2.69%
$ 1.61 million $ 77,326
Nov 11, 8 AM $ 0.00854
+0.47%
$ 1.62 million $ 76,155
Nov 11, 7 AM $ 0.0085
+2.16%
$ 1.61 million $ 74,934
Nov 11, 6 AM $ 0.00829
+5.87%
$ 1.57 million $ 73,489
Nov 11, 5 AM $ 0.00783
-1.01%
$ 1.49 million $ 72,365
Nov 11, 4 AM $ 0.00789
+1.94%
$ 1.5 million $ 72,482
Nov 11, 3 AM $ 0.00773
+1.31%
$ 1.47 million $ 70,479
Nov 11, 2 AM $ 0.00736
+0.14%
$ 1.4 million $ 68,093
Nov 11, 1 AM $ 0.00735
+0.14%
$ 1.4 million $ 67,779
Nov 11, 12 AM $ 0.00733
-1.08%
$ 1.39 million $ 68,017
Nov 10, 11 PM $ 0.00741
+1.51%
$ 1.41 million $ 67,820
Nov 10, 10 PM $ 0.0073
-0.68%
$ 1.39 million $ 67,439
Nov 10, 9 PM $ 0.00736
+4.10%
$ 1.4 million $ 67,412
Nov 10, 8 PM $ 0.00707
+0.86%
$ 1.34 million $ 67,201
Nov 10, 7 PM $ 0.00701
+1.45%
$ 1.33 million $ 67,219
Nov 10, 6 PM $ 0.00692
-0.43%
$ 1.31 million $ 67,351
Nov 10, 5 PM $ 0.00695
+0.43%
$ 1.31 million $ 68,919
Nov 10, 4 PM $ 0.00692
-0.43%
$ 1.31 million $ 70,789
Nov 10, 3 PM $ 0.00693
-3.88%
$ 1.32 million $ 72,117
Nov 10, 2 PM $ 0.00723
-2.82%
$ 1.37 million $ 71,413
Nov 10, 1 PM $ 0.00745
+0.00%
$ 1.42 million $ 70,458
Nov 10, 12 PM $ 0.00746
+8.12%
$ 1.42 million $ 70,097
Nov 10, 11 AM $ 0.00685
+0.59%
$ 1.3 million $ 68,393
Nov 10, 10 AM $ 0.00684
-0.29%
$ 1.3 million $ 69,066
Nov 10, 9 AM $ 0.00686
-0.29%
$ 1.3 million $ 69,273
Nov 10, 8 AM $ 0.00689
+0.15%
$ 1.31 million $ 69,131
Nov 10, 7 AM $ 0.00689
+0.15%
$ 1.31 million $ 68,908
Nov 10, 6 AM $ 0.00688
+0.44%
$ 1.31 million $ 69,445
Nov 10, 5 AM $ 0.00685
+0.29%
$ 1.3 million $ 69,615
Nov 10, 4 AM $ 0.00683
-0.15%
$ 1.3 million $ 69,647
Nov 10, 3 AM $ 0.00684
+0.15%
$ 1.3 million $ 69,689
Nov 10, 2 AM $ 0.00683
+0.00%
$ 1.3 million $ 69,790
Nov 10, 1 AM $ 0.00684
+0.29%
$ 1.3 million $ 69,948
Nov 10, 12 AM $ 0.00682
+0.89%
$ 1.3 million $ 69,712
Nov 9, 11 PM $ 0.00676
-0.29%
$ 1.29 million $ 69,516
Nov 9, 10 PM $ 0.00678
-0.15%
$ 1.29 million $ 68,746
Nov 9, 9 PM $ 0.00679
+0.44%
$ 1.29 million $ 66,464
Nov 9, 8 PM $ 0.00675
+0.15%
$ 1.28 million $ 64,663
Nov 9, 7 PM $ 0.00677
+2.27%
$ 1.29 million $ 64,678
Nov 9, 6 PM $ 0.00662
-0.75%
$ 1.26 million $ 64,678
Nov 9, 5 PM $ 0.00671
+0.30%
$ 1.27 million $ 63,248
Nov 9, 4 PM $ 0.00669
+0.30%
$ 1.27 million $ 62,905
Nov 9, 3 PM $ 0.00666
+1.83%
$ 1.27 million $ 62,070
Nov 9, 2 PM $ 0.00666
+0.15%
$ 1.27 million $ 62,012
Nov 9, 1 PM $ 0.00669
+0.45%
$ 1.27 million $ 62,519
Nov 9, 12 PM $ 0.00665
+0.30%
$ 1.26 million $ 62,253