Stobox Token v.2 Historical Data

STBU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0169
-5.97%
$3.21 million $305,321
Jul 12, 2025 $0.018
+2.41%
$3.41 million $272,047
Jul 11, 2025 $0.0175
-4.69%
$3.33 million $251,069
Jul 10, 2025 $0.0179
+3.20%
$3.39 million $220,857
Jul 9, 2025 $0.0173
+19.75%
$3.29 million $333,343
Jul 8, 2025 $0.0145
+0.53%
$2.75 million $227,749
Jul 7, 2025 $0.0144
+2.37%
$2.73 million $208,290
Jul 6, 2025 $0.014
-1.42%
$2.67 million $222,849
Jul 5, 2025 $0.0143
+15.88%
$2.71 million $260,296
Jul 4, 2025 $0.0123
-0.09%
$2.34 million $214,850
Jul 3, 2025 $0.0123
+3.74%
$2.34 million $176,820
Jul 2, 2025 $0.0119
-1.31%
$2.26 million $175,761
Jul 1, 2025 $0.012
+2.17%
$2.29 million $180,139
Jun 30, 2025 $0.0118
-2.26%
$2.24 million $174,378
Jun 29, 2025 $0.012
+25.06%
$2.29 million $98,470
Jun 28, 2025 $0.00963
+0.67%
$1.83 million $100,926
Jun 27, 2025 $0.00956
+1.21%
$1.82 million $86,999
Jun 26, 2025 $0.00945
-3.27%
$1.8 million $92,671
Jun 25, 2025 $0.00977
-7.88%
$1.86 million $76,508
Jun 24, 2025 $0.0106
+13.59%
$2.01 million $106,680
Jun 23, 2025 $0.00934
+4.71%
$1.77 million $84,682
Jun 22, 2025 $0.00892
+8.73%
$1.69 million $93,889
Jun 21, 2025 $0.0082
-2.39%
$1.56 million $43,975
Jun 20, 2025 $0.0084
-9.50%
$1.6 million $123,736
Jun 19, 2025 $0.00928
+1.90%
$1.76 million $124,674
Jun 18, 2025 $0.00911
+12.65%
$1.73 million $130,175
Jun 17, 2025 $0.00809
-16.82%
$1.54 million $102,116
Jun 16, 2025 $0.00972
+0.99%
$1.85 million $115,149
Jun 15, 2025 $0.00963
+3.33%
$1.83 million $128,161
Jun 14, 2025 $0.00932
+0.80%
$1.77 million $121,975
Jun 13, 2025 $0.00915
-6.46%
$1.74 million $117,564
Jun 12, 2025 $0.00978
-11.56%
$1.86 million $136,972
Jun 11, 2025 $0.0111
-9.66%
$2.1 million $193,155
Jun 10, 2025 $0.0122
-11.61%
$2.33 million $151,906
Jun 9, 2025 $0.0138
+20.72%
$2.63 million $238,335
Jun 8, 2025 $0.0115
+25.20%
$2.18 million $147,190
Jun 7, 2025 $0.00916
+5.19%
$1.74 million $114,142
Jun 6, 2025 $0.00871
+0.11%
$1.65 million $104,526
Jun 5, 2025 $0.0087
-8.68%
$1.65 million $116,439
Jun 4, 2025 $0.00953
-5.84%
$1.81 million $146,932
Jun 3, 2025 $0.0101
+6.57%
$1.92 million $128,999
Jun 2, 2025 $0.0095
-6.17%
$1.81 million $118,489
Jun 1, 2025 $0.0101
+2.25%
$1.92 million $114,248
May 31, 2025 $0.00991
-8.78%
$1.88 million $122,729
May 30, 2025 $0.0109
-9.25%
$2.06 million $125,044
May 29, 2025 $0.012
-10.08%
$2.27 million $189,208
May 28, 2025 $0.0133
-3.52%
$2.53 million $126,583
May 27, 2025 $0.0137
+1.65%
$2.61 million $131,832
May 26, 2025 $0.0134
-7.46%
$2.54 million $131,756
May 25, 2025 $0.0146
+4.49%
$2.77 million $121,017