Stobox Token v.2 Historical Data

STBU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0114
+2.64%
$ 2.16 million $ 75,689
Mar 17, 2025 $ 0.0111
+30.44%
$ 2.11 million $ 87,431
Mar 16, 2025 $ 0.00852
-3.92%
$ 1.62 million $ 72,860
Mar 15, 2025 $ 0.0089
+2.08%
$ 1.69 million $ 91,692
Mar 14, 2025 $ 0.00818
+0.31%
$ 1.55 million $ 119,329
Mar 13, 2025 $ 0.00816
+11.90%
$ 1.55 million $ 126,591
Mar 12, 2025 $ 0.00729
-12.77%
$ 1.39 million $ 85,689
Mar 11, 2025 $ 0.00836
+2.77%
$ 1.59 million $ 84,637
Mar 10, 2025 $ 0.00815
+5.85%
$ 1.55 million $ 81,191
Mar 9, 2025 $ 0.0077
-14.38%
$ 1.46 million $ 81,924
Mar 8, 2025 $ 0.00899
+9.92%
$ 1.71 million $ 80,829
Mar 7, 2025 $ 0.00813
+4.89%
$ 1.55 million $ 105,686
Mar 6, 2025 $ 0.00776
-3.27%
$ 1.47 million $ 91,942
Mar 5, 2025 $ 0.00802
-11.85%
$ 1.52 million $ 102,038
Mar 4, 2025 $ 0.00906
+3.48%
$ 1.72 million $ 112,590
Mar 3, 2025 $ 0.00875
-22.32%
$ 1.66 million $ 134,429
Mar 2, 2025 $ 0.0113
+7.84%
$ 2.15 million $ 82,520
Mar 1, 2025 $ 0.0105
-0.21%
$ 1.99 million $ 87,833
Feb 28, 2025 $ 0.0106
-7.82%
$ 2.01 million $ 108,168
Feb 27, 2025 $ 0.0115
+2.72%
$ 2.18 million $ 48,522
Feb 26, 2025 $ 0.0112
+0.16%
$ 2.14 million $ 46,338
Feb 25, 2025 $ 0.0111
+3.03%
$ 2.1 million $ 38,392
Feb 24, 2025 $ 0.0106
-9.02%
$ 2.02 million $ 35,107
Feb 23, 2025 $ 0.0117
-2.35%
$ 2.23 million $ 70,508
Feb 22, 2025 $ 0.012
-1.33%
$ 2.29 million $ 73,245
Feb 21, 2025 $ 0.0121
-5.08%
$ 2.3 million $ 109,650
Feb 20, 2025 $ 0.0128
+9.25%
$ 2.43 million $ 94,794
Feb 19, 2025 $ 0.0117
-1.32%
$ 2.23 million $ 82,956
Feb 18, 2025 $ 0.0119
-0.93%
$ 2.26 million $ 128,236
Feb 17, 2025 $ 0.012
+21.85%
$ 2.28 million $ 196,882
Feb 16, 2025 $ 0.00986
-13.04%
$ 1.87 million $ 61,626
Feb 15, 2025 $ 0.0115
+2.97%
$ 2.18 million $ 55,290
Feb 14, 2025 $ 0.0111
-11.43%
$ 2.1 million $ 97,089
Feb 13, 2025 $ 0.0126
-12.15%
$ 2.39 million $ 128,217
Feb 12, 2025 $ 0.0143
+47.60%
$ 2.72 million $ 215,903
Feb 11, 2025 $ 0.00969
+2.27%
$ 1.84 million $ 101,301
Feb 10, 2025 $ 0.00948
-6.72%
$ 1.8 million $ 97,688
Feb 9, 2025 $ 0.0102
-8.08%
$ 1.93 million $ 97,654
Feb 8, 2025 $ 0.0111
-3.65%
$ 2.1 million $ 69,682
Feb 7, 2025 $ 0.0114
-7.29%
$ 2.17 million $ 90,512
Feb 6, 2025 $ 0.0124
-5.02%
$ 2.36 million $ 69,267
Feb 5, 2025 $ 0.0131
-16.51%
$ 2.48 million $ 248,717
Feb 4, 2025 $ 0.0156
-1.54%
$ 2.97 million $ 84,388
Feb 3, 2025 $ 0.0159
-3.07%
$ 3.01 million $ 186,785
Feb 2, 2025 $ 0.0164
-9.32%
$ 3.11 million $ 114,251
Feb 1, 2025 $ 0.018
-1.85%
$ 3.43 million $ 85,176
Jan 31, 2025 $ 0.0184
+1.78%
$ 3.49 million $ 105,812
Jan 30, 2025 $ 0.0181
-4.05%
$ 3.43 million $ 101,029
Jan 29, 2025 $ 0.0188
+3.60%
$ 3.57 million $ 172,667
Jan 28, 2025 $ 0.0181
-5.04%
$ 3.44 million $ 145,010