Stobox Token v.2 Historical Data

STBU Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00114
+4.30%
$ 216,410 $ 310
May 23, 8 PM $ 0.00109
+0.00%
$ 207,480 $ 301
May 23, 7 PM $ 0.00109
+0.00%
$ 207,480 $ 321
May 23, 6 PM $ 0.00109
-4.46%
$ 207,480 $ 1,107
May 23, 5 PM $ 0.00114
+0.00%
$ 217,170 $ 1,095
May 23, 4 PM $ 0.00114
+0.00%
$ 217,170 $ 1,101
May 23, 3 PM $ 0.00114
+0.00%
$ 217,170 $ 1,101
May 23, 2 PM $ 0.00114
+1.51%
$ 217,170 $ 1,103
May 23, 1 PM $ 0.00113
+0.72%
$ 213,940 $ 1,110
May 23, 12 PM $ 0.00112
-0.09%
$ 212,420 $ 1,268
May 23, 11 AM $ 0.00112
-2.70%
$ 212,610 $ 1,268
May 23, 10 AM $ 0.00115
+0.00%
$ 218,500 $ 1,205
May 23, 9 AM $ 0.00115
+0.00%
$ 218,500 $ 1,205
May 23, 8 AM $ 0.00115
+0.00%
$ 218,500 $ 1,206
May 23, 7 AM $ 0.00115
+0.35%
$ 218,500 $ 1,355
May 23, 6 AM $ 0.00115
-0.87%
$ 217,740 $ 1,349
May 23, 5 AM $ 0.00116
+0.00%
$ 219,640 $ 1,343
May 23, 4 AM $ 0.00116
+0.00%
$ 219,640 $ 1,343
May 23, 3 AM $ 0.00116
+0.00%
$ 219,640 $ 1,343
May 23, 2 AM $ 0.00116
+5.09%
$ 219,640 $ 1,343
May 23, 1 AM $ 0.0011
+0.00%
$ 209,000 $ 1,231
May 23, 12 AM $ 0.0011
+0.00%
$ 209,000 $ 1,231
May 22, 11 PM $ 0.0011
+0.00%
$ 209,000 $ 1,256
May 22, 7 PM $ 0.0012
-5.81%
$ 228,000 $ 450
May 22, 6 PM $ 0.00127
+1.27%
$ 242,060 $ 394
May 22, 5 PM $ 0.00126
-0.71%
$ 239,020 $ 384
May 22, 4 PM $ 0.00127
+0.00%
$ 240,730 $ 435
May 22, 3 PM $ 0.00127
-0.86%
$ 240,730 $ 435
May 22, 2 PM $ 0.00128
+0.00%
$ 242,820 $ 432
May 22, 1 PM $ 0.00135
+0.00%
$ 257,450 $ 283
May 22, 12 PM $ 0.00135
+2.65%
$ 257,450 $ 283
May 22, 11 AM $ 0.00132
+0.00%
$ 250,800 $ 274
May 22, 10 AM $ 0.00132
+0.00%
$ 250,800 $ 274
May 22, 9 AM $ 0.00132
-2.08%
$ 250,800 $ 291
May 22, 8 AM $ 0.00135
+9.86%
$ 256,120 $ 290
May 22, 7 AM $ 0.00123
+0.00%
$ 233,130 $ 632
May 22, 6 AM $ 0.00123
+0.00%
$ 233,130 $ 632
May 22, 12 AM $ 0.0013
-3.26%
$ 247,760 $ 1,172
May 21, 11 PM $ 0.00135
+0.00%
$ 256,120 $ 1,168
May 21, 10 PM $ 0.00135
+0.00%
$ 256,120 $ 1,168
May 21, 9 PM $ 0.00135
+0.00%
$ 256,120 $ 1,187
May 21, 8 PM $ 0.00135
+0.00%
$ 256,120 $ 1,193
May 21, 7 PM $ 0.00135
+0.00%
$ 256,120 $ 1,206
May 21, 6 PM $ 0.00135
+0.00%
$ 256,120 $ 1,206
May 21, 5 PM $ 0.00135
+4.42%
$ 256,120 $ 1,208
May 21, 4 PM $ 0.00129
+0.00%
$ 245,290 $ 1,151
May 21, 3 PM $ 0.00129
+0.00%
$ 245,290 $ 1,151
May 21, 2 PM $ 0.00129
+0.00%
$ 245,290 $ 1,151
May 21, 1 PM $ 0.00129
-0.31%
$ 245,290 $ 1,111
May 21, 12 PM $ 0.00129
+0.00%
$ 246,050 $ 1,121