Stobox Token v.2 Historical Data

STBU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 8, 1 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 8, 12 AM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 7, 11 PM $ 0.0011
+0.00%
$ 209,760 $ 118
Jul 7, 10 PM $ 0.0011
+0.00%
$ 209,760 $ 171
Jul 7, 9 PM $ 0.0011
+0.00%
$ 209,760 $ 171
Jul 7, 8 PM $ 0.0011
+0.00%
$ 209,760 $ 171
Jul 7, 7 PM $ 0.0011
+0.36%
$ 209,760 $ 171
Jul 7, 6 PM $ 0.0011
-2.06%
$ 208,240 $ 57
Jul 7, 5 PM $ 0.00112
+0.00%
$ 212,610 $ 53
Jul 7, 4 PM $ 0.00112
+0.00%
$ 212,610 $ 53
Jul 7, 3 PM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 2 PM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 1 PM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 12 PM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 11 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 10 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 9 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 8 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 7 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 6 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 5 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 4 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 3 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 2 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 1 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 7, 12 AM $ 0.00112
+0.00%
$ 212,610 $ 85
Jul 6, 11 PM $ 0.00112
+2.01%
$ 212,610 $ 85
Jul 6, 10 PM $ 0.0011
+0.00%
$ 208,430 $ 31
Jul 6, 9 PM $ 0.0011
+0.00%
$ 208,430 $ 31
Jul 6, 8 PM $ 0.0011
+0.00%
$ 208,430 $ 31
Jul 6, 7 PM $ 0.0011
+0.00%
$ 208,430 $ 31
Jul 6, 6 PM $ 0.0011
+0.00%
$ 208,430 $ 31
Jul 6, 5 PM $ 0.0011
+0.00%
$ 208,430 $ 31
Jul 6, 4 PM $ 0.0011
-4.28%
$ 208,430 $ 31
Jul 6, 1 AM $ 0.00115
+0.00%
$ 218,310 $ 1
Jul 6, 12 AM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 11 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 10 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 9 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 8 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 7 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 6 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 5 PM $ 0.00115
+0.00%
$ 218,310 $ 30
Jul 5, 4 PM $ 0.00115
+0.00%
$ 218,310 $ 31
Jul 5, 3 PM $ 0.00115
+0.00%
$ 218,310 $ 31
Jul 5, 2 PM $ 0.00115
+0.00%
$ 218,310 $ 31
Jul 5, 1 PM $ 0.00115
+0.00%
$ 218,310 $ 92
Jul 5, 12 PM $ 0.00115
+0.00%
$ 218,310 $ 92
Jul 5, 11 AM $ 0.00115
+0.00%
$ 218,310 $ 92