Stobox Token v.2 Historical Data

STBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00224
+1.08%
$ 425,030 $ 9,963
Apr 7, 9 PM $ 0.00221
-1.07%
$ 420,470 $ 10,021
Apr 7, 8 PM $ 0.00222
-0.54%
$ 422,750 $ 10,003
Apr 7, 7 PM $ 0.00224
+2.95%
$ 425,030 $ 9,979
Apr 7, 6 PM $ 0.00217
-0.73%
$ 412,870 $ 9,966
Apr 7, 5 PM $ 0.00219
-0.09%
$ 415,910 $ 10,022
Apr 7, 4 PM $ 0.00219
+0.83%
$ 416,290 $ 10,135
Apr 7, 3 PM $ 0.00217
+0.00%
$ 412,870 $ 10,389
Apr 7, 2 PM $ 0.00217
+0.00%
$ 412,870 $ 10,316
Apr 7, 1 PM $ 0.00217
-0.32%
$ 412,870 $ 10,279
Apr 7, 12 PM $ 0.00218
-0.91%
$ 414,200 $ 10,247
Apr 7, 11 AM $ 0.00221
-0.85%
$ 419,330 $ 10,080
Apr 7, 10 AM $ 0.00223
-1.50%
$ 422,940 $ 10,146
Apr 7, 9 AM $ 0.00226
-0.70%
$ 429,400 $ 10,077
Apr 7, 8 AM $ 0.00228
+0.00%
$ 432,440 $ 10,085
Apr 7, 7 AM $ 0.00228
+0.00%
$ 432,440 $ 10,110
Apr 7, 6 AM $ 0.00228
+0.04%
$ 432,440 $ 10,065
Apr 7, 5 AM $ 0.00227
+0.49%
$ 432,250 $ 9,956
Apr 7, 4 AM $ 0.00226
-0.31%
$ 430,160 $ 9,799
Apr 7, 3 AM $ 0.00227
-0.31%
$ 431,490 $ 9,791
Apr 7, 2 AM $ 0.00228
+0.00%
$ 432,820 $ 9,873
Apr 7, 1 AM $ 0.00228
-0.04%
$ 432,820 $ 9,798
Apr 7, 12 AM $ 0.00228
+0.09%
$ 433,010 $ 9,744
Apr 6, 11 PM $ 0.00228
+0.00%
$ 433,010 $ 9,708
Apr 6, 10 PM $ 0.00228
+1.02%
$ 433,010 $ 9,752
Apr 6, 9 PM $ 0.00226
+0.62%
$ 428,640 $ 9,761
Apr 6, 8 PM $ 0.00224
+0.00%
$ 425,980 $ 9,743
Apr 6, 7 PM $ 0.00224
+0.00%
$ 425,980 $ 9,834
Apr 6, 6 PM $ 0.00224
+0.00%
$ 425,980 $ 9,788
Apr 6, 5 PM $ 0.00224
-1.28%
$ 425,980 $ 9,759
Apr 6, 4 PM $ 0.00227
-0.09%
$ 431,490 $ 9,634
Apr 6, 3 PM $ 0.00227
+3.08%
$ 431,870 $ 9,683
Apr 6, 2 PM $ 0.0022
-2.99%
$ 418,950 $ 9,854
Apr 6, 1 PM $ 0.00227
+0.40%
$ 431,870 $ 9,773
Apr 6, 12 PM $ 0.00226
-0.40%
$ 430,160 $ 9,815
Apr 6, 11 AM $ 0.00227
+0.31%
$ 431,870 $ 9,975
Apr 6, 10 AM $ 0.00227
+0.09%
$ 430,540 $ 10,031
Apr 6, 9 AM $ 0.00226
+0.09%
$ 430,160 $ 10,222
Apr 6, 8 AM $ 0.00226
+0.04%
$ 429,780 $ 10,596
Apr 6, 7 AM $ 0.00226
-0.04%
$ 429,590 $ 10,638
Apr 6, 6 AM $ 0.00226
+2.72%
$ 429,780 $ 10,554
Apr 6, 5 AM $ 0.0022
+0.00%
$ 418,380 $ 10,200
Apr 6, 4 AM $ 0.0022
-2.61%
$ 418,380 $ 9,881
Apr 6, 3 AM $ 0.00226
+2.68%
$ 429,590 $ 9,459
Apr 6, 2 AM $ 0.0022
+0.00%
$ 418,380 $ 9,255
Apr 6, 1 AM $ 0.0022
-2.61%
$ 418,380 $ 9,413
Apr 6, 12 AM $ 0.00226
+2.64%
$ 429,210 $ 9,386
Apr 5, 11 PM $ 0.0022
-0.05%
$ 418,190 $ 9,363
Apr 5, 10 PM $ 0.0022
-3.72%
$ 418,190 $ 9,638
Apr 5, 9 PM $ 0.0022
-4.43%
$ 418,190 $ 9,935