Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 342,190 $ 271
Apr 23, 2026 $ 0.0019
+34.56%
$ 361,000 $ 150
Apr 22, 2026 $ 0.00141
-15.20%
$ 268,280 $ 352
Apr 21, 2026 $ 0.00166
+19.01%
$ 316,350 $ 260
Apr 20, 2026 $ 0.00181
+1.80%
$ 344,090 $ 382
Apr 19, 2026 $ 0.00178
-9.42%
$ 338,010 $ 793
Apr 18, 2026 $ 0.00196
+3.21%
$ 373,160 $ 1,137
Apr 17, 2026 $ 0.0019
-9.08%
$ 361,570 $ 3,432
Apr 16, 2026 $ 0.00209
+19.67%
$ 397,670 $ 9,413
Apr 15, 2026 $ 0.00175
-1.69%
$ 332,310 $ 10,195
Apr 14, 2026 $ 0.00178
+4.40%
$ 338,010 $ 10,683
Apr 13, 2026 $ 0.00165
-8.55%
$ 323,760 $ 9,776
Apr 12, 2026 $ 0.0018
-11.75%
$ 342,380 $ 10,146
Apr 11, 2026 $ 0.00204
-4.22%
$ 372,210 $ 10,160
Apr 10, 2026 $ 0.00213
+11.86%
$ 405,080 $ 11,747
Apr 9, 2026 $ 0.00191
-5.50%
$ 361,760 $ 9,832
Apr 8, 2026 $ 0.00202
-7.69%
$ 383,230 $ 11,571
Apr 7, 2026 $ 0.00218
-4.04%
$ 415,150 $ 10,002
Apr 6, 2026 $ 0.00228
+3.54%
$ 433,010 $ 9,708
Apr 5, 2026 $ 0.0022
-1.70%
$ 418,190 $ 9,363
Apr 4, 2026 $ 0.00224
-0.89%
$ 425,410 $ 8,760
Apr 3, 2026 $ 0.00226
+1.94%
$ 429,210 $ 8,785
Apr 2, 2026 $ 0.00222
-4.77%
$ 421,040 $ 9,619
Apr 1, 2026 $ 0.00233
+4.63%
$ 442,130 $ 9,827
Mar 31, 2026 $ 0.00222
-12.29%
$ 422,560 $ 9,547
Mar 30, 2026 $ 0.00254
-0.57%
$ 481,783 $ 13,313
Mar 29, 2026 $ 0.00255
+9.08%
$ 484,526 $ 11,112
Mar 28, 2026 $ 0.00234
-2.38%
$ 444,197 $ 13,734
Mar 27, 2026 $ 0.00239
-1.70%
$ 455,050 $ 6,228
Mar 26, 2026 $ 0.00244
-5.22%
$ 462,929 $ 23,717
Mar 25, 2026 $ 0.00257
+8.20%
$ 488,429 $ 19,431
Mar 24, 2026 $ 0.00238
-5.79%
$ 451,794 $ 19,126
Mar 23, 2026 $ 0.00253
-6.21%
$ 479,545 $ 26,241
Mar 22, 2026 $ 0.00269
+2.49%
$ 511,925 $ 23,010
Mar 21, 2026 $ 0.00263
-7.35%
$ 499,928 $ 13,977
Mar 20, 2026 $ 0.00284
-10.84%
$ 539,118 $ 12,482
Mar 19, 2026 $ 0.00318
+8.07%
$ 604,658 $ 11,383
Mar 18, 2026 $ 0.00294
+0.13%
$ 561,563 $ 17,355
Mar 17, 2026 $ 0.00294
+12.42%
$ 558,790 $ 12,644
Mar 16, 2026 $ 0.00262
+0.24%
$ 497,037 $ 16,642
Mar 15, 2026 $ 0.00261
+35.29%
$ 495,838 $ 28,595
Mar 14, 2026 $ 0.00193
-5.57%
$ 366,489 $ 21,731
Mar 13, 2026 $ 0.00204
+1.52%
$ 388,108 $ 17,239
Mar 12, 2026 $ 0.00201
-6.87%
$ 382,291 $ 15,056
Mar 11, 2026 $ 0.00216
-21.18%
$ 410,510 $ 19,171
Mar 10, 2026 $ 0.00274
+30.65%
$ 520,813 $ 11,258
Mar 9, 2026 $ 0.0021
+6.85%
$ 398,620 $ 23,213
Mar 8, 2026 $ 0.00196
-11.38%
$ 372,252 $ 22,013
Mar 7, 2026 $ 0.00221
-7.07%
$ 420,040 $ 31,899
Mar 6, 2026 $ 0.00238
+29.49%
$ 452,010 $ 26,277
Download