Baby Toncoin Historical Data

BABYTON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000128
-4.93%
$ 56,135 $ 37
Nov 19, 2025 $ 0.0000135
-6.47%
$ 60,773 $ 30
Nov 18, 2025 $ 0.0000145
+3.83%
$ 64,930 $ 15
Nov 17, 2025 $ 0.000014
-3.37%
$ 62,816 $ 15
Nov 16, 2025 $ 0.0000143
-9.23%
$ 64,836 $ 122
Nov 15, 2025 $ 0.0000158
+3.68%
$ 70,765 $ 41
Nov 14, 2025 $ 0.0000155
-8.01%
$ 68,382 $ 150
Nov 13, 2025 $ 0.0000166
-2.31%
$ 75,525 $ 28
Nov 12, 2025 $ 0.0000169
-8.08%
$ 76,317 $ 127
Nov 11, 2025 $ 0.0000185
-7.92%
$ 83,193 $ 134
Nov 10, 2025 $ 0.0000201
-0.71%
$ 90,632 $ 73
Nov 9, 2025 $ 0.0000203
-2.04%
$ 91,215 $ 142
Nov 8, 2025 $ 0.0000207
+8.71%
$ 93,061 $ 178
Nov 7, 2025 $ 0.000019
+9.15%
$ 85,464 $ 220
Nov 6, 2025 $ 0.0000173
+6.56%
$ 77,999 $ 139
Nov 5, 2025 $ 0.0000163
-3.35%
$ 73,237 $ 131
Nov 4, 2025 $ 0.0000169
-5.60%
$ 76,096 $ 16
Nov 3, 2025 $ 0.0000179
-9.36%
$ 80,380 $ 1,231
Nov 2, 2025 $ 0.0000197
-5.03%
$ 88,491 $ 286
Nov 1, 2025 $ 0.0000207
+6.35%
$ 93,099 $ 377
Oct 31, 2025 $ 0.0000197
+19.35%
$ 88,553 $ 315
Oct 30, 2025 $ 0.0000165
-19.37%
$ 74,319 $ 410
Oct 29, 2025 $ 0.0000205
-9.30%
$ 92,188 $ 255
Oct 28, 2025 $ 0.0000231
-8.83%
$ 104,424 $ 420
Oct 27, 2025 $ 0.0000255
+91.94%
$ 114,607 $ 17,285
Oct 19, 2025 $ 0.0₅842
+3.27%
$ 37,911 $ 1
Oct 18, 2025 $ 0.0₅818
+1.90%
$ 36,732 $ 5
Oct 17, 2025 $ 0.0₅805
+1.99%
$ 36,150 $ 115
Oct 16, 2025 $ 0.0₅789
-20.41%
$ 35,460 $ 322
Oct 15, 2025 $ 0.0₅99
+37.68%
$ 44,635 $ 545
Oct 14, 2025 $ 0.0₅717
+5.08%
$ 32,430 $ 146
Oct 13, 2025 $ 0.0₅684
+7.54%
$ 30,765 $ 44
Oct 12, 2025 $ 0.0₅634
+2.59%
$ 28,514 $ 118
Sep 28, 2025 $ 0.0000113
-0.04%
$ -- $ 2
Sep 20, 2025 $ 0.0000115
-0.62%
$ 51,705 $ 0
Sep 19, 2025 $ 0.0000116
-3.22%
$ 51,846 $ 39
Sep 18, 2025 $ 0.000012
+0.31%
$ 53,754 $ 48
Sep 17, 2025 $ 0.000012
-1.40%
$ 53,850 $ 12
Sep 16, 2025 $ 0.0000122
-1.02%
$ 54,629 $ 15
Sep 9, 2025 $ 0.0000119
-0.78%
$ -- $ 1
Sep 8, 2025 $ 0.0000119
+0.07%
$ 53,742 $ 1
Sep 7, 2025 $ 0.0000119
+0.68%
$ 53,742 $ 18
Sep 6, 2025 $ 0.0000119
-0.92%
$ 53,438 $ 1
Sep 5, 2025 $ 0.000012
-0.53%
$ 53,904 $ 64
Sep 4, 2025 $ 0.0000121
-5.97%
$ 54,290 $ 86
Aug 27, 2025 $ 0.0000132
+0.64%
$ -- $ 30
Aug 26, 2025 $ 0.0000131
+2.88%
$ 59,025 $ 29
Aug 25, 2025 $ 0.0000128
-5.60%
$ 57,285 $ 7
Aug 24, 2025 $ 0.0000135
-5.18%
$ 61,088 $ 279
Aug 23, 2025 $ 0.0000143
-11.66%
$ 64,294 $ 290