Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000362
-0.25%
$162,822 $240
Jun 16, 2026 $0.0000363
-10.61%
$163,230 $1,226
Jun 15, 2026 $0.0000408
-13.94%
$183,450 $2,693
Jun 14, 2026 $0.0000473
+6.25%
$212,939 $46,529
Jun 13, 2026 $0.0000444
+7.04%
$199,854 $2,281
Jun 12, 2026 $0.0000532
+12.55%
$239,481 $2,357
Jun 11, 2026 $0.0000472
+31.97%
$212,225 $5,789
Jun 10, 2026 $0.0000357
-5.91%
$160,701 $87
Jun 9, 2026 $0.0000381
+1.81%
$171,557 $343
Jun 8, 2026 $0.0000374
-1.61%
$168,410 $236
Jun 7, 2026 $0.0000381
+43.73%
$171,572 $2,702
Jun 6, 2026 $0.0000265
+7.40%
$119,159 $84
Jun 5, 2026 $0.0000246
-24.57%
$110,558 $2,625
Jun 4, 2026 $0.0000325
-14.37%
$146,177 $336
Jun 3, 2026 $0.0000379
-4.29%
$170,389 $167
Jun 2, 2026 $0.0000392
-10.37%
$176,364 $969
Jun 1, 2026 $0.000028
-6.74%
$125,854 $4,027
May 31, 2026 $0.00003
+15.87%
$134,909 $811
May 30, 2026 $0.0000259
+4.15%
$116,345 $40
May 29, 2026 $0.0000248
-0.89%
$111,623 $181
May 28, 2026 $0.0000251
-26.98%
$112,876 $2,090
May 27, 2026 $0.0000342
+44.23%
$153,984 $6,105
May 26, 2026 $0.0000237
+0.75%
$106,837 $35
May 25, 2026 $0.0000236
+27.75%
$106,071 $2,134
May 24, 2026 $0.0000184
-3.01%
$82,857 $4
May 23, 2026 $0.000019
+0.74%
$85,557 $246
May 22, 2026 $0.0000192
-7.04%
$86,549 $119
May 21, 2026 $0.0000207
+4.42%
$93,109 $57
May 20, 2026 $0.0000197
+9.89%
$88,788 $500
May 19, 2026 $0.0000179
-3.95%
$80,730 $73
May 12, 2026 $0.0₅79
-0.19%
$-- $10
May 11, 2026 $0.0₅788
-5.26%
$35,454 $10
May 10, 2026 $0.0₅832
-12.84%
$37,439 $115
May 2, 2026 $0.0₅866
+1.17%
$38,959 $5
Apr 11, 2026 $0.0₅719
+0.29%
$-- $6
Apr 10, 2026 $0.0₅717
+0.45%
$32,279 $6
Feb 20, 2026 $0.0₅705
+0.16%
$-- $74
Feb 19, 2026 $0.0₅704
-11.12%
$31,681 $80
Feb 18, 2026 $0.0₅794
+4.81%
$35,750 $59
Feb 17, 2026 $0.0₅757
+0.93%
$34,047 $6
Feb 10, 2026 $0.0₅719
-1.08%
$-- $0
Feb 2, 2026 $0.0₅736
+2.49%
$33,126 $8
Feb 1, 2026 $0.0₅721
-0.11%
$32,464 $7
Jan 31, 2026 $0.0₅722
-12.00%
$32,505 $43
Jan 30, 2026 $0.0₅819
-0.16%
$36,841 $6
Jan 9, 2026 $0.0000109
-5.41%
$-- $5
Jan 8, 2026 $0.0000115
-1.33%
$51,810 $11
Jan 7, 2026 $0.0000117
-0.65%
$52,500 $13
Dec 30, 2025 $0.0000109
+3.05%
$-- $150
Dec 29, 2025 $0.0000127
+10.20%
$47,614 $211