Baby Toncoin Historical Data

BABYTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000162
+6.45%
$ 72,846 $ 78
Aug 21, 2025 $ 0.0000153
+0.19%
$ 68,223 $ 188
Aug 20, 2025 $ 0.0000153
-2.09%
$ 68,609 $ 234
Aug 13, 2025 $ 0.0000182
-2.00%
$ -- $ 77
Aug 12, 2025 $ 0.0000186
+0.60%
$ 83,604 $ 99
Aug 11, 2025 $ 0.0000185
+0.11%
$ 83,264 $ 21
Aug 10, 2025 $ 0.0000185
-4.94%
$ 83,256 $ 108
Aug 9, 2025 $ 0.0000195
+0.06%
$ 87,534 $ 54
Aug 8, 2025 $ 0.0000195
+3.47%
$ 87,739 $ 183
Aug 7, 2025 $ 0.0000188
+4.36%
$ 84,679 $ 95
Aug 6, 2025 $ 0.000018
+1.05%
$ 81,123 $ 74
Aug 5, 2025 $ 0.0000178
-5.66%
$ 80,220 $ 102
Aug 4, 2025 $ 0.0000189
-4.54%
$ 85,073 $ 113
Aug 3, 2025 $ 0.0000198
-2.78%
$ 89,238 $ 88
Aug 2, 2025 $ 0.0000203
-2.27%
$ 90,999 $ 36
Aug 1, 2025 $ 0.0000205
-1.83%
$ 93,108 $ 45
Jul 31, 2025 $ 0.0000209
+5.60%
$ 94,002 $ 134
Jul 30, 2025 $ 0.0000197
-0.89%
$ 88,719 $ 21
Jul 29, 2025 $ 0.0000224
+5.01%
$ 100,781 $ 194
Jul 28, 2025 $ 0.0000213
-4.91%
$ 96,069 $ 33
Jul 27, 2025 $ 0.0000224
+2.21%
$ 100,871 $ 2
Jul 26, 2025 $ 0.000022
+4.68%
$ 98,772 $ 211
Jul 25, 2025 $ 0.000021
+2.12%
$ 94,561 $ 20
Jul 24, 2025 $ 0.0000206
+5.80%
$ 92,703 $ 687
Jul 23, 2025 $ 0.0000195
-4.76%
$ 87,550 $ 151
Jul 22, 2025 $ 0.0000204
-8.84%
$ 91,832 $ 400
Jul 21, 2025 $ 0.0000224
+1.18%
$ 100,938 $ 82
Jul 20, 2025 $ 0.0000221
+1.36%
$ 99,376 $ 43
Jul 19, 2025 $ 0.0000219
+0.41%
$ 98,392 $ 10
Jul 18, 2025 $ 0.0000217
+1.23%
$ 97,785 $ 1,072
Jul 17, 2025 $ 0.0000215
+1.98%
$ 96,906 $ 579
Jul 16, 2025 $ 0.0000211
+2.08%
$ 94,793 $ 55
Jul 15, 2025 $ 0.0000206
+1.92%
$ 92,675 $ 47
Jul 14, 2025 $ 0.0000202
-4.13%
$ 90,987 $ 590
Jul 13, 2025 $ 0.0000211
-0.50%
$ 94,771 $ 38
Jul 12, 2025 $ 0.0000211
+2.64%
$ 94,988 $ 105
Jul 11, 2025 $ 0.0000205
-10.58%
$ 92,447 $ 389
Jul 10, 2025 $ 0.0000221
-6.18%
$ 92,082 $ 550
Jul 9, 2025 $ 0.0000236
+17.13%
$ 106,305 $ 439
Jul 8, 2025 $ 0.0000202
+41.92%
$ 90,713 $ 2,651
Jul 7, 2025 $ 0.0000196
-2.54%
$ 88,089 $ 267
Jul 6, 2025 $ 0.0000201
+0.69%
$ 90,347 $ 6,677
Jul 5, 2025 $ 0.0000199
+3.17%
$ 89,689 $ 318
Jul 4, 2025 $ 0.0000195
-7.37%
$ 87,566 $ 166
Jul 3, 2025 $ 0.000021
+0.19%
$ 94,702 $ 107
Jul 2, 2025 $ 0.000021
-2.58%
$ 94,712 $ 1,369
Jul 1, 2025 $ 0.0000215
+2.78%
$ 96,890 $ 261
Download