Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.0000115
+0.12%
$51,843 $22
Dec 27, 2025 $0.0000114
+6.31%
$51,397 $24
Dec 26, 2025 $0.0000106
+2.84%
$48,136 $2
Dec 25, 2025 $0.0000105
+2.34%
$46,496 $4
Dec 24, 2025 $0.0000102
+0.41%
$46,239 $0
Dec 23, 2025 $0.0000101
-1.67%
$45,890 $25
Dec 22, 2025 $0.0000103
+2.66%
$46,433 $25
Dec 14, 2025 $0.0000113
-2.71%
$50,672 $13
Dec 13, 2025 $0.0000115
-1.63%
$52,004 $13
Dec 12, 2025 $0.0000117
-1.26%
$52,656 $6
Nov 27, 2025 $0.0000117
+0.93%
$52,597 $25
Nov 26, 2025 $0.0000116
+0.88%
$52,084 $24
Nov 25, 2025 $0.0000115
-8.17%
$51,827 $129
Nov 24, 2025 $0.0000125
+7.60%
$56,301 $226
Nov 23, 2025 $0.0000116
-5.74%
$52,086 $32
Nov 22, 2025 $0.0000122
-0.64%
$55,118 $24
Nov 21, 2025 $0.0000122
-1.15%
$55,240 $75
Nov 20, 2025 $0.0000128
-4.93%
$56,135 $37
Nov 19, 2025 $0.0000135
-6.47%
$60,773 $30
Nov 18, 2025 $0.0000145
+3.83%
$64,930 $15
Nov 17, 2025 $0.000014
-3.37%
$62,816 $15
Nov 16, 2025 $0.0000143
-9.23%
$64,836 $122
Nov 15, 2025 $0.0000158
+3.68%
$70,765 $41
Nov 14, 2025 $0.0000155
-8.01%
$68,382 $150
Nov 13, 2025 $0.0000166
-2.31%
$75,525 $28
Nov 12, 2025 $0.0000169
-8.08%
$76,317 $127
Nov 11, 2025 $0.0000185
-7.92%
$83,193 $134
Nov 10, 2025 $0.0000201
-0.71%
$90,632 $73
Nov 9, 2025 $0.0000203
-2.04%
$91,215 $142
Nov 8, 2025 $0.0000207
+8.71%
$93,061 $178
Nov 7, 2025 $0.000019
+9.15%
$85,464 $220
Nov 6, 2025 $0.0000173
+6.56%
$77,999 $139
Nov 5, 2025 $0.0000163
-3.35%
$73,237 $131
Nov 4, 2025 $0.0000169
-5.60%
$76,096 $16
Nov 3, 2025 $0.0000179
-9.36%
$80,380 $1,231
Nov 2, 2025 $0.0000197
-5.03%
$88,491 $286
Nov 1, 2025 $0.0000207
+6.35%
$93,099 $377
Oct 31, 2025 $0.0000197
+19.35%
$88,553 $315
Oct 30, 2025 $0.0000165
-19.37%
$74,319 $410
Oct 29, 2025 $0.0000205
-9.30%
$92,188 $255
Oct 28, 2025 $0.0000231
-8.83%
$104,424 $420
Oct 27, 2025 $0.0000255
+91.94%
$114,607 $17,285
Oct 19, 2025 $0.0₅842
+3.27%
$37,911 $1
Oct 18, 2025 $0.0₅818
+1.90%
$36,732 $5
Oct 17, 2025 $0.0₅805
+1.99%
$36,150 $115
Oct 16, 2025 $0.0₅789
-20.41%
$35,460 $322
Oct 15, 2025 $0.0₅99
+37.68%
$44,635 $545
Oct 14, 2025 $0.0₅717
+5.08%
$32,430 $146
Oct 13, 2025 $0.0₅684
+7.54%
$30,765 $44
Oct 12, 2025 $0.0₅634
+2.59%
$28,514 $118