Baby Toncoin Historical Data

BABYTON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000179
-9.36%
$ 80,380 $ 1,231
Nov 2, 2025 $ 0.0000197
-5.03%
$ 88,491 $ 286
Nov 1, 2025 $ 0.0000207
+6.35%
$ 93,099 $ 377
Oct 31, 2025 $ 0.0000197
+19.35%
$ 88,553 $ 315
Oct 30, 2025 $ 0.0000165
-19.37%
$ 74,319 $ 410
Oct 29, 2025 $ 0.0000205
-9.30%
$ 92,188 $ 255
Oct 28, 2025 $ 0.0000231
-8.83%
$ 104,424 $ 420
Oct 27, 2025 $ 0.0000255
+91.94%
$ 114,607 $ 17,285
Oct 19, 2025 $ 0.0₅842
+3.27%
$ 37,911 $ 1
Oct 18, 2025 $ 0.0₅818
+1.90%
$ 36,732 $ 5
Oct 17, 2025 $ 0.0₅805
+1.99%
$ 36,150 $ 115
Oct 16, 2025 $ 0.0₅789
-20.41%
$ 35,460 $ 322
Oct 15, 2025 $ 0.0₅99
+37.68%
$ 44,635 $ 545
Oct 14, 2025 $ 0.0₅717
+5.08%
$ 32,430 $ 146
Oct 13, 2025 $ 0.0₅684
+7.54%
$ 30,765 $ 44
Oct 12, 2025 $ 0.0₅634
+2.59%
$ 28,514 $ 118
Sep 28, 2025 $ 0.0000113
-0.04%
$ -- $ 2
Sep 20, 2025 $ 0.0000115
-0.62%
$ 51,705 $ 0
Sep 19, 2025 $ 0.0000116
-3.22%
$ 51,846 $ 39
Sep 18, 2025 $ 0.000012
+0.31%
$ 53,754 $ 48
Sep 17, 2025 $ 0.000012
-1.40%
$ 53,850 $ 12
Sep 16, 2025 $ 0.0000122
-1.02%
$ 54,629 $ 15
Sep 9, 2025 $ 0.0000119
-0.78%
$ -- $ 1
Sep 8, 2025 $ 0.0000119
+0.07%
$ 53,742 $ 1
Sep 7, 2025 $ 0.0000119
+0.68%
$ 53,742 $ 18
Sep 6, 2025 $ 0.0000119
-0.92%
$ 53,438 $ 1
Sep 5, 2025 $ 0.000012
-0.53%
$ 53,904 $ 64
Sep 4, 2025 $ 0.0000121
-5.97%
$ 54,290 $ 86
Aug 27, 2025 $ 0.0000132
+0.64%
$ -- $ 30
Aug 26, 2025 $ 0.0000131
+2.88%
$ 59,025 $ 29
Aug 25, 2025 $ 0.0000128
-5.60%
$ 57,285 $ 7
Aug 24, 2025 $ 0.0000135
-5.18%
$ 61,088 $ 279
Aug 23, 2025 $ 0.0000143
-11.66%
$ 64,294 $ 290
Aug 22, 2025 $ 0.0000162
+6.45%
$ 72,846 $ 78
Aug 21, 2025 $ 0.0000153
+0.19%
$ 68,223 $ 188
Aug 20, 2025 $ 0.0000153
-2.09%
$ 68,609 $ 234
Aug 13, 2025 $ 0.0000182
-2.00%
$ -- $ 77
Aug 12, 2025 $ 0.0000186
+0.60%
$ 83,604 $ 99
Aug 11, 2025 $ 0.0000185
+0.11%
$ 83,264 $ 21
Aug 10, 2025 $ 0.0000185
-4.94%
$ 83,256 $ 108
Aug 9, 2025 $ 0.0000195
+0.06%
$ 87,534 $ 54
Aug 8, 2025 $ 0.0000195
+3.47%
$ 87,739 $ 183
Aug 7, 2025 $ 0.0000188
+4.36%
$ 84,679 $ 95
Aug 6, 2025 $ 0.000018
+1.05%
$ 81,123 $ 74
Aug 5, 2025 $ 0.0000178
-5.66%
$ 80,220 $ 102
Aug 4, 2025 $ 0.0000189
-4.54%
$ 85,073 $ 113
Aug 3, 2025 $ 0.0000198
-2.78%
$ 89,238 $ 88
Aug 2, 2025 $ 0.0000203
-2.27%
$ 90,999 $ 36
Aug 1, 2025 $ 0.0000205
-1.83%
$ 93,108 $ 45
Jul 31, 2025 $ 0.0000209
+5.60%
$ 94,002 $ 134