Baby Toncoin Historical Data

BABYTON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000251
-0.03%
$ 112,959 $ 210
May 29, 7 PM $ 0.0000251
-0.66%
$ 112,801 $ 222
May 29, 6 PM $ 0.0000253
-0.57%
$ 113,875 $ 223
May 29, 5 PM $ 0.0000255
+0.36%
$ 114,604 $ 215
May 29, 4 PM $ 0.0000253
+0.26%
$ 114,024 $ 231
May 29, 3 PM $ 0.0000254
+3.96%
$ 114,148 $ 242
May 29, 2 PM $ 0.0000244
-1.33%
$ 109,808 $ 234
May 29, 1 PM $ 0.0000246
+0.32%
$ 110,805 $ 224
May 29, 12 PM $ 0.0000246
-1.10%
$ 110,854 $ 827
May 29, 11 AM $ 0.0000251
-0.33%
$ 112,945 $ 839
May 29, 10 AM $ 0.0000252
-0.64%
$ 113,185 $ 898
May 29, 9 AM $ 0.0000251
+0.23%
$ 113,079 $ 880
May 29, 8 AM $ 0.0000251
+0.01%
$ 112,908 $ 1,135
May 29, 7 AM $ 0.0000251
-0.11%
$ 112,929 $ 1,159
May 29, 6 AM $ 0.0000251
+0.67%
$ 112,993 $ 1,488
May 29, 5 AM $ 0.000025
+0.18%
$ 112,449 $ 1,478
May 29, 4 AM $ 0.0000249
+0.04%
$ 112,095 $ 1,639
May 29, 3 AM $ 0.000025
+0.24%
$ 112,643 $ 1,946
May 29, 2 AM $ 0.000025
-0.12%
$ 112,433 $ 2,052
May 29, 1 AM $ 0.000025
-0.60%
$ 112,550 $ 2,055
May 29, 12 AM $ 0.0000251
+0.38%
$ 113,052 $ 2,101
May 28, 11 PM $ 0.0000251
+0.47%
$ 112,876 $ 2,090
May 28, 10 PM $ 0.0000249
-1.65%
$ 112,211 $ 2,155
May 28, 9 PM $ 0.0000254
+0.09%
$ 114,158 $ 2,171
May 28, 8 PM $ 0.0000254
+0.58%
$ 114,326 $ 2,223
May 28, 7 PM $ 0.0000252
-0.16%
$ 113,530 $ 5,758
May 28, 6 PM $ 0.0000253
+0.17%
$ 113,764 $ 6,488
May 28, 5 PM $ 0.0000252
-0.24%
$ 113,318 $ 6,514
May 28, 4 PM $ 0.0000251
+1.01%
$ 112,896 $ 6,589
May 28, 3 PM $ 0.0000249
+0.38%
$ 111,850 $ 8,062
May 28, 2 PM $ 0.0000249
+0.72%
$ 111,870 $ 8,078
May 28, 1 PM $ 0.0000288
-1.25%
$ 129,449 $ 7,393
May 28, 12 PM $ 0.000029
-0.57%
$ 130,686 $ 7,338
May 28, 11 AM $ 0.0000293
-0.30%
$ 131,639 $ 7,360
May 28, 10 AM $ 0.0000294
-0.47%
$ 132,329 $ 7,278
May 28, 9 AM $ 0.0000296
+4.30%
$ 133,170 $ 7,372
May 28, 8 AM $ 0.0000283
-0.19%
$ 127,362 $ 7,064
May 28, 7 AM $ 0.0000283
+1.02%
$ 127,152 $ 7,017
May 28, 6 AM $ 0.0000297
-0.73%
$ 133,707 $ 6,723
May 28, 5 AM $ 0.0000298
-0.69%
$ 134,191 $ 6,712
May 28, 4 AM $ 0.0000306
-6.00%
$ 137,790 $ 6,694
May 28, 3 AM $ 0.0000328
-2.37%
$ 147,656 $ 6,133
May 28, 2 AM $ 0.0000335
-0.52%
$ 150,899 $ 6,078
May 28, 1 AM $ 0.0000336
-1.57%
$ 151,019 $ 6,095
May 28, 12 AM $ 0.000034
-0.90%
$ 153,191 $ 6,060
May 27, 11 PM $ 0.0000342
-0.25%
$ 153,984 $ 6,105
May 27, 4 PM $ 0.0000232
-0.52%
$ 104,271 $ 532
May 27, 3 PM $ 0.0000233
+1.44%
$ 105,048 $ 75
May 27, 2 PM $ 0.0000228
-0.41%
$ 102,722 $ 74
May 27, 1 PM $ 0.0000229
-0.85%
$ 103,234 $ 74