Baby Toncoin Historical Data

BABYTON Page 2
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅764
+0.50%
$ 34,384 $ 3
Feb 18, 2 PM $ 0.0₅762
-0.24%
$ 34,275 $ 3
Feb 18, 1 PM $ 0.0₅766
+0.17%
$ 34,457 $ 3
Feb 18, 12 PM $ 0.0₅762
-0.07%
$ 34,268 $ 3
Feb 18, 11 AM $ 0.0₅763
+0.66%
$ 34,315 $ 3
Feb 18, 10 AM $ 0.0₅757
-0.53%
$ 34,052 $ 3
Feb 18, 9 AM $ 0.0₅76
+0.10%
$ 34,199 $ 3
Feb 18, 8 AM $ 0.0₅761
-0.29%
$ 34,260 $ 3
Feb 18, 7 AM $ 0.0₅76
+0.08%
$ 34,213 $ 3
Feb 18, 6 AM $ 0.0₅759
+0.41%
$ 34,134 $ 6
Feb 18, 5 AM $ 0.0₅754
-0.58%
$ 33,942 $ 6
Feb 18, 4 AM $ 0.0₅758
+0.13%
$ 34,116 $ 6
Feb 18, 3 AM $ 0.0₅757
+0.35%
$ 34,063 $ 6
Feb 18, 2 AM $ 0.0₅754
+0.28%
$ 33,944 $ 6
Feb 18, 1 AM $ 0.0₅752
-0.34%
$ 33,839 $ 6
Feb 18, 12 AM $ 0.0₅756
-0.27%
$ 34,017 $ 6
Feb 17, 11 PM $ 0.0₅757
-0.30%
$ 34,047 $ 6
Feb 17, 10 PM $ 0.0₅76
+0.14%
$ 34,187 $ 6
Feb 17, 9 PM $ 0.0₅759
+0.11%
$ 34,151 $ 6
Feb 17, 8 PM $ 0.0₅757
-0.01%
$ 34,085 $ 4
Feb 17, 7 PM $ 0.0₅754
+0.18%
$ 33,933 $ 4
Feb 17, 6 PM $ 0.0₅751
+0.23%
$ 33,813 $ 3
Feb 17, 5 PM $ 0.0₅749
-0.46%
$ 33,690 $ 3
Feb 17, 4 PM $ 0.0₅753
+0.71%
$ 33,897 $ 3
Feb 17, 3 PM $ 0.0₅747
-0.37%
$ 33,609 $ 3
Feb 10, 8 AM $ 0.0₅719
+0.00%
$ 32,335 $ 0
Feb 10, 7 AM $ 0.0₅719
+0.13%
$ 32,360 $ 0
Feb 10, 6 AM $ 0.0₅722
+0.04%
$ 32,475 $ 0
Feb 10, 5 AM $ 0.0₅725
-0.20%
$ 32,645 $ 0
Feb 10, 4 AM $ 0.0₅726
+0.55%
$ 32,654 $ 0
Feb 10, 3 AM $ 0.0₅722
-0.76%
$ 32,471 $ 0
Feb 10, 2 AM $ 0.0₅727
-0.33%
$ 32,723 $ 0
Feb 10, 1 AM $ 0.0₅729
+0.30%
$ 32,787 $ 0
Feb 2, 6 PM $ 0.0₅736
-0.03%
$ 33,126 $ 8
Feb 2, 5 PM $ 0.0₅737
+0.03%
$ 33,161 $ 8
Feb 2, 4 PM $ 0.0₅74
-0.12%
$ 33,309 $ 8
Feb 2, 3 PM $ 0.0₅739
+1.93%
$ 33,235 $ 8
Feb 2, 2 PM $ 0.0₅727
+0.12%
$ 32,734 $ 8
Feb 2, 1 PM $ 0.0₅724
+0.50%
$ 32,578 $ 8
Feb 2, 12 PM $ 0.0₅721
+0.18%
$ 32,444 $ 8
Feb 2, 11 AM $ 0.0₅72
+0.06%
$ 32,381 $ 7
Feb 2, 10 AM $ 0.0₅723
-0.26%
$ 32,523 $ 7
Feb 2, 9 AM $ 0.0₅718
-0.26%
$ 32,320 $ 8
Feb 2, 8 AM $ 0.0₅718
+0.33%
$ 32,302 $ 8
Feb 2, 7 AM $ 0.0₅711
+1.71%
$ 32,010 $ 7
Feb 2, 6 AM $ 0.0₅71
+0.43%
$ 31,971 $ 7
Feb 2, 5 AM $ 0.0₅705
-2.03%
$ 31,715 $ 7
Feb 2, 4 AM $ 0.0₅724
+1.38%
$ 32,570 $ 7
Feb 2, 3 AM $ 0.0₅699
-3.00%
$ 31,460 $ 7
Feb 2, 2 AM $ 0.0₅725
-0.01%
$ 32,628 $ 8