Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000299
+0.00%
$ 134,648 $ 812
11:03 PM $ 0.00003
+0.00%
$ 134,783 $ 809
10:48 PM $ 0.0000301
+0.00%
$ 135,573 $ 810
10:33 PM $ 0.0000301
+0.00%
$ 135,563 $ 815
10:18 PM $ 0.00003
+0.00%
$ 135,208 $ 815
10:03 PM $ 0.0000301
+0.00%
$ 135,380 $ 791
9:48 PM $ 0.00003
+0.00%
$ 134,837 $ 792
9:33 PM $ 0.0000299
+0.00%
$ 134,408 $ 757
9:18 PM $ 0.0000298
+0.00%
$ 134,224 $ 747
9:03 PM $ 0.0000299
+0.00%
$ 134,425 $ 746
8:48 PM $ 0.0000297
+0.00%
$ 133,555 $ 747
8:33 PM $ 0.0000297
+0.00%
$ 133,689 $ 733
8:18 PM $ 0.0000297
+0.00%
$ 133,458 $ 734
8:03 PM $ 0.0000292
+0.00%
$ 131,237 $ 732
7:48 PM $ 0.000029
+0.00%
$ 130,708 $ 579
7:33 PM $ 0.000029
+0.00%
$ 130,417 $ 579
7:18 PM $ 0.0000291
+0.00%
$ 130,840 $ 574
7:03 PM $ 0.0000291
+0.00%
$ 130,993 $ 576
6:48 PM $ 0.0000292
+0.00%
$ 131,228 $ 577
6:33 PM $ 0.0000291
+0.00%
$ 131,148 $ 578
6:18 PM $ 0.0000293
+0.00%
$ 131,893 $ 577
6:03 PM $ 0.0000294
+0.00%
$ 132,487 $ 581
5:18 PM $ 0.0000267
+0.00%
$ 120,047 $ 578
5:03 PM $ 0.0000266
+0.00%
$ 119,732 $ 22
4:48 PM $ 0.0000268
+0.00%
$ 120,808 $ 22
4:33 PM $ 0.0000271
+0.00%
$ 122,024 $ 6
4:18 PM $ 0.0000272
+0.00%
$ 122,420 $ 6
4:03 PM $ 0.0000272
+0.00%
$ 122,511 $ 6
3:48 PM $ 0.0000274
+0.00%
$ 123,152 $ 6
3:33 PM $ 0.0000272
+0.00%
$ 122,208 $ 6
3:18 PM $ 0.000027
+0.00%
$ 121,537 $ 6
3:03 PM $ 0.0000267
+0.00%
$ 120,357 $ 6
2:48 PM $ 0.0000267
+0.00%
$ 120,136 $ 6
2:33 PM $ 0.0000267
+0.00%
$ 120,020 $ 6
2:18 PM $ 0.0000271
+0.00%
$ 121,813 $ 6
2:03 PM $ 0.0000271
+0.00%
$ 122,095 $ 6
1:48 PM $ 0.0000271
+0.00%
$ 121,811 $ 6
1:33 PM $ 0.000027
+0.00%
$ 121,685 $ 6
1:18 PM $ 0.0000272
+0.00%
$ 122,404 $ 6
1:03 PM $ 0.0000273
+0.00%
$ 122,945 $ 15
12:48 PM $ 0.0000273
+0.00%
$ 123,043 $ 15
12:33 PM $ 0.0000273
+0.00%
$ 123,023 $ 15
12:18 PM $ 0.000027
+0.00%
$ 121,622 $ 15
12:03 PM $ 0.0000271
+0.00%
$ 121,995 $ 15
11:48 AM $ 0.000027
+0.00%
$ 121,276 $ 15
11:33 AM $ 0.000027
+0.00%
$ 121,388 $ 15
11:18 AM $ 0.000027
+0.00%
$ 121,292 $ 15
11:03 AM $ 0.0000268
+0.00%
$ 120,521 $ 15
10:48 AM $ 0.0000269
+0.00%
$ 121,059 $ 12
10:33 AM $ 0.0000269
+0.00%
$ 121,122 $ 12
Download